Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 93,6 | 92,0 | 92,0 | 0,00% | 35 | aa.aa | ||
| 719,1 | 723,8 | 700,6 | +3,08% | 44,45K | aa.aa | ||
| 409,1 | 415,0 | 405,6 | +0,79% | 20,04K | aa.aa | ||
| 796,9 | 798,6 | 795,0 | -0,21% | 953 | aa.aa | ||
| 2.446 | 2.460 | 2.415 | +1,28% | 2,27K | aa.aa | ||
| 134,5 | 134,5 | 133,5 | 0,00% | 30 | aa.aa | ||
| 394,1 | 399,8 | 391,7 | -0,23% | 43,99K | aa.aa | ||
| 2.991 | 3.054 | 2.930 | -2,06% | 10,51K | aa.aa | ||
| 633,9 | 636,0 | 633,5 | -0,33% | 3,15K | aa.aa | ||
| 2.955 | 2.970 | 2.953 | -1,27% | 2,54K | aa.aa | ||
| 432,9 | 438,4 | 429,0 | +0,82% | 13,73K | aa.aa | ||
| 4.393 | 4.455 | 4.350 | -0,05% | 2,66K | aa.aa | ||
| 2.520,0 | 2.597,0 | 2.514,0 | -1,06% | 13,81K | aa.aa | ||
| 1.821 | 1.834 | 1.815 | -0,11% | 4,58K | aa.aa | ||
| 699,7 | 711,5 | 649,1 | +7,80% | 26,69K | aa.aa | ||
| 5.712,0 | 5.799,0 | 5.676,0 | +1,12% | 39,17K | aa.aa | ||
| 131,2 | 134,9 | 128,7 | -0,23% | 5,64K | aa.aa | ||
| 604 | 607 | 607 | +0,33% | 134 | aa.aa | ||
| 225,4 | 227,0 | 217,2 | +2,83% | 78,24K | aa.aa | ||
| 2.424 | 2.425 | 2.424 | +1,25% | 47,31K | aa.aa | ||
| 3.509 | 3.550 | 3.500 | +0,26% | 30 | aa.aa | ||
| 4.902 | 4.809 | 4.809 | -0,14% | 3 | aa.aa | ||
| 4.831 | 4.894 | 4.814 | -0,47% | 1,68K | aa.aa | ||
| 18.570 | 18.580 | 18.370 | -0,05% | 154 | aa.aa | ||
| 97,8 | 98,9 | 96,8 | -0,20% | 11,15K | aa.aa | ||
| 8.587 | 8.715 | 8.151 | +4,44% | 47,21K | aa.aa | ||
| 277,7 | 292,4 | 270,0 | -5,03% | 38,9K | aa.aa | ||
| 245 | 250 | 239 | -0,41% | 35,42K | aa.aa | ||
| 23.550 | 23.690 | 22.960 | +1,77% | 2,5K | aa.aa | ||
| 2.250 | 2.266 | 2.227 | -0,40% | 82,08K | aa.aa | ||
| 1.324,0 | 1.356,0 | 1.316,0 | -2,22% | 58,65K | aa.aa | ||
| 4.586 | 4.644 | 4.478 | +1,24% | 5K | aa.aa | ||
| 1.020 | 1.033 | 1.020 | +0,89% | 33,37K | aa.aa | ||
| 447,3 | 450,0 | 440,0 | +1,82% | 29,28K | aa.aa | ||
| 802,7 | 830,0 | 786,0 | +3,16% | 1,05K | aa.aa | ||
| 3.487 | 3.520 | 3.440 | +0,26% | 3,43K | aa.aa | ||
| 9.561 | 9.650 | 9.392 | +0,82% | 13,38K | aa.aa | ||
| 253,9 | 254,7 | 234,9 | +5,62% | 649,8K | aa.aa | ||
| 1.984,0 | 2.050,0 | 1.927,0 | -2,70% | 40,04K | aa.aa | ||
| 5.819 | 5.959 | 5.783 | -0,29% | 144 | aa.aa | ||
| 79,1 | 80,1 | 78,6 | -0,50% | 141,62K | aa.aa | ||
| 3.870 | 3.888 | 3.820 | +1,31% | 334 | aa.aa | ||
| 2.211 | 2.248 | 2.191 | -0,41% | 31 | aa.aa | ||
| 4.242 | 4.297 | 4.210 | +1,73% | 394 | aa.aa | ||
| 2.222 | 2.240 | 2.200 | +1,00% | 53 | aa.aa | ||
| 751,2 | 757,5 | 741,1 | -0,46% | 149 | aa.aa | ||
| 4.402 | 4.476 | 4.295 | -1,65% | 3,13K | aa.aa | ||
| 2.130,0 | 2.140,0 | 2.120,0 | +0,76% | 666 | aa.aa | ||
| 18.510 | 19.420 | 17.760 | +3,76% | 21 | aa.aa | ||
| 394,0 | 395,2 | 390,1 | +0,36% | 5,85K | aa.aa | ||
| 557,2 | 557,5 | 557,1 | +2,96% | 2,26K | aa.aa | ||
| 2.008 | 2.026 | 2.006 | -0,40% | 726 | aa.aa | ||
| 6.799 | 6.863 | 6.798 | +0,01% | 153 | aa.aa | ||
| 7.204 | 7.204 | 7.204 | 0,00% | 0 | aa.aa | ||
| 690,4 | 700,0 | 673,1 | +2,83% | 1,64K | aa.aa | ||
| 1.063 | 1.064 | 1.063 | +2,11% | 484 | aa.aa | ||
| 23.990 | 23.990 | 23.990 | 0,00% | 6 | aa.aa | ||
| 320,1 | 329,0 | 316,5 | -0,50% | 73,34K | aa.aa | ||
| 237.850 | 237.850 | 237.850 | +2,13% | 1 | aa.aa | ||
| 116,5 | 120,0 | 114,5 | +0,17% | 605,13K | aa.aa | ||
| 833,7 | 842,0 | 828,8 | +1,37% | 31,13K | aa.aa | ||
| 586,7 | 595,4 | 580,2 | -1,46% | 12,2K | aa.aa | ||
| 292,6 | 304,4 | 290,4 | -0,88% | 32,55K | aa.aa | ||
| 2.132 | 2.173 | 2.100 | +1,52% | 874 | aa.aa | ||
| 2.212 | 2.216 | 2.154 | +3,85% | 5,53K | aa.aa | ||
| 1.779 | 1.947 | 1.778 | +2,42% | 2,13K | aa.aa | ||
| 1.544 | 1.602 | 1.502 | -3,62% | 5,67K | aa.aa | ||
| 989 | 990 | 976 | +1,33% | 1,48K | aa.aa | ||
| 855,0 | 855,0 | 855,0 | 0,00% | 0 | aa.aa | ||
| 271,7 | 283,9 | 258,1 | +5,27% | 6,72K | aa.aa | ||
| 601,0 | 616,9 | 616,9 | +2,30% | 152 | aa.aa | ||
| 30.390 | 31.500 | 29.500 | +0,83% | 520 | aa.aa | ||
| 1.567 | 1.590 | 1.540 | +0,97% | 3,96K | aa.aa | ||
| 55,1 | 55,1 | 55,0 | 0,00% | 123 | aa.aa | ||
| 1.214 | 1.228 | 1.211 | -1,14% | 856 | aa.aa | ||
| 507,0 | 520,0 | 483,9 | +2,51% | 186,72K | aa.aa | ||
| 802 | 794 | 794 | -0,37% | 65 | aa.aa | ||
| 942 | 948 | 938 | +0,32% | 1,94K | aa.aa | ||
| 1.565,0 | 1.573,0 | 1.555,0 | -0,38% | 778 | aa.aa | ||
| 5.023 | 5.070 | 4.982 | -0,69% | 307 | aa.aa | ||
| 387,3 | 407,7 | 386,7 | -5,00% | 610 | aa.aa | ||
| 716,6 | 716,6 | 716,6 | 0,00% | 3 | aa.aa | ||
| 1.097 | 1.108 | 1.086 | +1,11% | 198 | aa.aa | ||
| 4.661 | 4.689 | 4.659 | -0,43% | 801 | aa.aa | ||
| 1.068,0 | 1.083,0 | 1.055,0 | -0,47% | 29,36K | aa.aa | ||
| 162,2 | 163,8 | 157,0 | +0,19% | 258 | aa.aa | ||
| 226,4 | 227,0 | 215,8 | +4,91% | 77,79K | aa.aa | ||
| 968,8 | 998,6 | 960,0 | -0,37% | 16,62K | aa.aa | ||
| 1.614,0 | 1.614,0 | 1.614,0 | 0,00% | 148 | aa.aa | ||
| 1.766 | 1.786 | 1.763 | +0,17% | 1,71K | aa.aa | ||
| 1.850 | 1.905 | 1.848 | +0,11% | 57 | aa.aa | ||
| 214,5 | 217,4 | 217,4 | +0,09% | 62 | aa.aa | ||
| 3.337 | 3.349 | 3.321 | +0,03% | 1,55K | aa.aa | ||
| 4.632 | 4.722 | 4.549 | +0,30% | 888 | aa.aa | ||
| 4.691 | 4.691 | 4.691 | 0,00% | 0 | aa.aa | ||
| 211,9 | 218,8 | 207,9 | -3,15% | 562 | aa.aa | ||
| 1.051,0 | 1.100,0 | 1.045,0 | +0,10% | 9,62K | aa.aa | ||
| 2.098 | 2.107 | 2.037 | +3,76% | 10,32K | aa.aa | ||
| 255,8 | 259,9 | 247,0 | +3,52% | 703 | aa.aa | ||
| 1.170,0 | 1.174,0 | 1.160,0 | +0,86% | 24,94K | aa.aa | ||
| 48,2 | 52,2 | 47,5 | +0,21% | 231,43K | aa.aa | ||
| 299,1 | 315,1 | 297,7 | -1,38% | 20,86K | aa.aa | ||
| 324,9 | 327,5 | 319,6 | -0,79% | 2,83K | aa.aa | ||
| 492,0 | 499,0 | 458,0 | +7,42% | 170,43K | aa.aa | ||
| 173,2 | 175,0 | 168,9 | +3,40% | 612,96K | aa.aa | ||
| 7.050 | 7.179 | 7.015 | +0,50% | 276 | aa.aa | ||
| 36.510 | 36.820 | 36.270 | +0,19% | 62 | aa.aa | ||
| 1.393,0 | 1.397,0 | 1.360,0 | -0,29% | 1,13K | aa.aa | ||
| 6.270 | 6.339 | 5.989 | -1,09% | 1,42K | aa.aa | ||
| 5.485 | 5.500 | 5.306 | +2,85% | 2,74K | aa.aa | ||
| 626 | 626 | 626 | 0,00% | 502 | aa.aa | ||
| 562,6 | 575,1 | 555,3 | -2,17% | 11,47K | aa.aa | ||
| 1.299 | 1.299 | 1.299 | +0,46% | 345 | aa.aa | ||
| 147,9 | 155,4 | 144,0 | -2,05% | 29,3K | aa.aa | ||
| 824,8 | 832,3 | 817,0 | +0,34% | 27,07K | aa.aa | ||
| 1.137,0 | 1.138,0 | 1.129,0 | +0,71% | 3,35K | aa.aa | ||
| 1.238,0 | 1.242,0 | 1.205,0 | +1,81% | 54,09K | aa.aa | ||
| 513,0 | 517,4 | 511,8 | -0,85% | 1,41K | aa.aa | ||
| 106,0 | 106,0 | 103,4 | +2,51% | 316,58K | aa.aa | ||
| 279,5 | 287,6 | 277,0 | -2,82% | 3,01K | aa.aa | ||
| 1.400,0 | 1.443,0 | 1.359,0 | +3,02% | 2,19K | aa.aa | ||
| 69,0 | 156,4 | 66,2 | -71,32% | 12,06M | aa.aa | ||
| 328,0 | 329,6 | 324,0 | -0,15% | 5,04K | aa.aa | ||
| 51,9 | 51,9 | 51,9 | 0,00% | 2,08K | aa.aa | ||
| 5.706 | 5.706 | 5.706 | 0,00% | 233 | aa.aa | ||
| 1.012,0 | 1.034,0 | 1.009,0 | +0,30% | 14,89K | aa.aa | ||
| 4.756 | 4.828 | 4.638 | -0,29% | 752 | aa.aa | ||
| 408,5 | 391,0 | 391,0 | -0,27% | 29 | aa.aa | ||
| 1.908,0 | 1.910,0 | 1.908,0 | -0,10% | 631 | aa.aa | ||
| 603,0 | 603,0 | 603,0 | 0,00% | 214 | aa.aa | ||
| 75,4 | 75,7 | 75,2 | -0,40% | 44,07K | aa.aa | ||
| 340,3 | 346,2 | 330,6 | +2,93% | 15,76K | aa.aa | ||
| 92,3 | 94,0 | 94,0 | +0,11% | 112 | aa.aa | ||
| 1.463 | 1.479 | 1.405 | +3,03% | 431 | aa.aa | ||
| 3.175 | 3.246 | 3.038 | +4,48% | 59,87K | aa.aa | ||
| 601,1 | 615,7 | 598,3 | -2,37% | 14,69K | aa.aa | ||
| 497,8 | 510,0 | 490,5 | -0,38% | 64,22K | aa.aa | ||
| 12.320 | 12.380 | 12.000 | +1,82% | 503 | aa.aa | ||
| 1.571 | 1.589 | 1.570 | +0,06% | 324 | aa.aa | ||
| 597,0 | 610,4 | 582,8 | -2,20% | 22,27K | aa.aa | ||
| 1.726 | 1.737 | 1.725 | +0,12% | 1,84K | aa.aa | ||
| 1.125,0 | 1.125,0 | 1.125,0 | 0,00% | 36 | aa.aa | ||
| 106,7 | 107,7 | 106,6 | +1,72% | 10,13K | aa.aa | ||
| 501,0 | 506,7 | 490,3 | -2,42% | 3,98K | aa.aa | ||
| 58,5 | 58,9 | 58,5 | 0,00% | 95,13K | aa.aa | ||
| 1.101,0 | 1.113,0 | 1.071,0 | +2,80% | 11,08K | aa.aa | ||
| 607,4 | 615,8 | 600,0 | -1,35% | 6,1K | aa.aa | ||
| 652,40 | 660,80 | 629,30 | +4,65% | 245,73K | aa.aa | ||
| 2.665,00 | 2.665,00 | 2.629,00 | +1,37% | 276 | aa.aa | ||
| 10.160,00 | 10.220,00 | 10.020,00 | +0,59% | 1,74K | aa.aa | ||
| 954,70 | 991,00 | 950,00 | +0,44% | 711 | aa.aa | ||
| 1.331,00 | 1.350,00 | 1.350,00 | +0,08% | 4 | aa.aa | ||
| 585,10 | 585,10 | 585,10 | 0,00% | 0 | aa.aa | ||
| 3.537,00 | 3.570,00 | 3.425,00 | +3,27% | 5,69K | aa.aa | ||
| 566,80 | 566,80 | 566,80 | 0,00% | 2 | aa.aa | ||
| 226,80 | 229,00 | 207,10 | +6,48% | 1,2M | aa.aa | ||
| 36.230 | 36.230 | 36.230 | 0,00% | 9 | aa.aa | ||
| 445,70 | 453,20 | 433,70 | +0,20% | 33,8K | aa.aa | ||
| 410,50 | 415,00 | 410,40 | -0,24% | 3,99K | aa.aa | ||
| 2.006,00 | 2.080,00 | 1.943,00 | +0,85% | 710 | aa.aa | ||
| 5.350,00 | 5.412,00 | 4.993,00 | +2,45% | 16,27K | aa.aa | ||
| 1.668,00 | 1.668,00 | 1.668,00 | 0,00% | 0 | aa.aa | ||
| 1.320,00 | 1.321,00 | 1.257,00 | +3,13% | 22,7K | aa.aa | ||
| 1.245,00 | 1.253,00 | 1.232,00 | +1,06% | 23,37K | aa.aa | ||
| 4.280,00 | 4.280,00 | 4.077,00 | +0,73% | 51,94K | aa.aa | ||
| 2.399,00 | 2.399,00 | 2.399,00 | +2,17% | 459 | aa.aa | ||
| 270,50 | 271,10 | 267,00 | +1,39% | 6,26K | aa.aa | ||
| 1.481,0 | 1.500,0 | 1.377,0 | -2,31% | 26,1K | aa.aa | ||
| 1.959 | 1.994 | 1.952 | -1,06% | 31,18K | aa.aa | ||
| 714,00 | 722,30 | 706,00 | -1,20% | 13,75K | aa.aa | ||
| 42,00 | 42,60 | 41,90 | -1,41% | 11,45K | aa.aa | ||
| 323,80 | 337,00 | 323,80 | +4,55% | 2,82K | aa.aa | ||
| 175,80 | 175,80 | 175,80 | 0,00% | 5 | aa.aa | ||
| 765,20 | 766,00 | 730,50 | -0,75% | 643 | aa.aa | ||
| 704,80 | 704,80 | 704,80 | 0,00% | 0 | aa.aa | ||
| 1.500,00 | 1.575,00 | 1.494,00 | +0,07% | 31,14K | aa.aa | ||
| 1.333,00 | 1.392,00 | 1.392,00 | +0,53% | 15 | aa.aa | ||
| 1.888,00 | 1.980,00 | 1.888,00 | -3,53% | 34,69K | aa.aa | ||
| 107,70 | 109,20 | 105,40 | +1,60% | 96,8K | aa.aa | ||
| 889,50 | 902,40 | 860,90 | +3,32% | 2,75K | aa.aa | ||
| 886,90 | 928,00 | 866,00 | -1,78% | 26,8K | aa.aa | ||
| 585,80 | 589,00 | 573,50 | +2,14% | 2,17K | aa.aa | ||
| 1.747,00 | 1.769,00 | 1.673,00 | +2,89% | 19,65K | aa.aa | ||
| 681,40 | 693,00 | 670,00 | +1,70% | 150 | aa.aa | ||
| 91,00 | 91,40 | 89,70 | +1,56% | 124,52K | aa.aa | ||
| 795,30 | 795,70 | 788,80 | -0,13% | 732 | aa.aa | ||
| 417,90 | 458,40 | 414,70 | -8,84% | 65,1K | aa.aa | ||
| 1.459 | 1.480 | 1.448 | -0,48% | 2,78K | aa.aa | ||
| 2.946,00 | 2.990,00 | 2.935,00 | +2,08% | 13,81K | aa.aa | ||
| 608,50 | 618,50 | 605,40 | +2,49% | 732 | aa.aa | ||
| 145,70 | 147,50 | 143,50 | -0,07% | 93,38K | aa.aa | ||
| 250,20 | 252,00 | 250,00 | -1,77% | 3,91K | aa.aa | ||
| 2.754,00 | 2.796,00 | 2.740,00 | +0,51% | 1,28K | aa.aa | ||
| 1.996,00 | 2.007,00 | 1.940,00 | +0,81% | 19,05K | aa.aa | ||
| 205,40 | 209,30 | 193,80 | +5,93% | 16,11K | aa.aa | ||
| 11.080,0 | 11.400,0 | 10.710,0 | +2,88% | 19,87K | aa.aa | ||
| 2.623,00 | 2.650,00 | 2.589,00 | +0,46% | 5,93K | aa.aa | ||
| 1.523,00 | 1.527,00 | 1.521,00 | -0,20% | 1,21K | aa.aa | ||
| 249,40 | 249,40 | 249,40 | 0,00% | 57 | aa.aa | ||
| 770,10 | 782,80 | 750,10 | +2,67% | 1,46K | aa.aa | ||
| 5.027,00 | 5.159,00 | 4.997,00 | +0,84% | 1,84K | aa.aa | ||
| 1.050,00 | 1.111,00 | 1.046,00 | -0,57% | 1,78K | aa.aa | ||
| 343,50 | 343,90 | 343,10 | +0,12% | 307 | aa.aa | ||
| 696,20 | 704,40 | 684,50 | +1,71% | 5,27K | aa.aa | ||
| 6.555,00 | 6.630,00 | 6.500,00 | +0,85% | 952 | aa.aa | ||
| 1.090,00 | 1.100,00 | 1.062,00 | +2,64% | 143 | aa.aa | ||
| 93,60 | 94,50 | 91,50 | +2,63% | 99,31K | aa.aa | ||
| 471,10 | 479,90 | 450,00 | +4,09% | 1,25K | aa.aa | ||
| 1.420,0 | 1.434,0 | 1.384,0 | +2,60% | 8,44K | aa.aa | ||
| 5.848,00 | 5.478,00 | 5.478,00 | -0,19% | 1 | aa.aa | ||
| 4.148,00 | 4.230,00 | 4.230,00 | +0,12% | 3 | aa.aa | ||
| 2.072,00 | 2.078,00 | 2.070,00 | -0,19% | 2,68K | aa.aa | ||
| 172,50 | 173,00 | 171,10 | +0,17% | 273,36K | aa.aa | ||
| 3.817,00 | 3.865,00 | 3.669,00 | +4,03% | 20,74K | aa.aa | ||
| 408,60 | 410,70 | 408,00 | -0,51% | 386 | aa.aa | ||
| 3.000,00 | 3.000,00 | 3.000,00 | 0,00% | 765 | aa.aa |