Al alza | |||||||
|---|---|---|---|---|---|---|---|
92,2 | 92,4 | 92,0 | +0,22% | 28,44K | aa.aa | ||
803,0 | 812,0 | 785,0 | +2,29% | 316,31K | aa.aa | ||
345,9 | 356,1 | 342,0 | -0,43% | 51,83K | aa.aa | ||
963,3 | 969,0 | 961,9 | +0,15% | 1,95K | aa.aa | ||
2.464 | 2.495 | 2.400 | +3,70% | 1,92K | aa.aa | ||
144,0 | 145,0 | 140,0 | +3,00% | 487,29K | aa.aa | ||
368,0 | 369,8 | 361,6 | -0,16% | 93,45K | aa.aa | ||
3.388 | 3.430 | 3.366 | -0,26% | 21,59K | aa.aa | ||
575,9 | 583,2 | 565,0 | -1,23% | 13,09K | aa.aa | ||
2.879 | 2.935 | 2.841 | -3,65% | 6,73K | aa.aa | ||
404,9 | 414,2 | 397,0 | -1,48% | 25,75K | aa.aa | ||
4.296 | 4.300 | 4.241 | +0,68% | 2,01K | aa.aa | ||
2.201,0 | 2.269,0 | 2.184,0 | -1,12% | 31,24K | aa.aa | ||
2.000 | 2.001 | 2.000 | -0,99% | 4,46K | aa.aa | ||
723,7 | 733,1 | 689,3 | +3,67% | 23,87K | aa.aa | ||
4.773,0 | 4.814,0 | 4.765,0 | -0,21% | 2,37K | aa.aa | ||
172,5 | 178,0 | 169,8 | +1,59% | 39,68K | aa.aa | ||
582 | 582 | 582 | 0,00% | 7 | aa.aa | ||
229,4 | 230,3 | 213,0 | +3,80% | 191,41K | aa.aa | ||
2.201 | 2.233 | 2.171 | -0,18% | 18,63K | aa.aa | ||
3.234 | 3.257 | 3.233 | +0,03% | 1,56K | aa.aa | ||
5.196 | 5.196 | 5.196 | 0,00% | 23 | aa.aa | ||
3.295 | 3.379 | 3.185 | +3,36% | 17,05K | aa.aa | ||
17.800 | 17.810 | 17.720 | -0,06% | 727 | aa.aa | ||
78,9 | 79,1 | 77,5 | +1,81% | 2,11K | aa.aa | ||
320,5 | 332,4 | 320,5 | +1,17% | 2,69K | aa.aa | ||
230 | 236 | 227 | -2,54% | 233,19K | aa.aa | ||
20.270 | 20.400 | 19.920 | -1,12% | 3,69K | aa.aa | ||
2.349 | 2.430 | 2.430 | +2,67% | 37 | aa.aa | ||
1.053,0 | 1.126,0 | 1.050,0 | -6,81% | 122,83K | aa.aa | ||
4.556 | 4.589 | 4.219 | +9,94% | 14,47K | aa.aa | ||
1.056 | 1.060 | 1.051 | +0,48% | 3,2K | aa.aa | ||
491,5 | 506,8 | 490,0 | +0,31% | 323,44K | aa.aa | ||
749,2 | 710,1 | 710,1 | -0,05% | 3 | aa.aa | ||
3.564 | 3.618 | 3.521 | +1,86% | 693 | aa.aa | ||
7.431 | 7.498 | 7.303 | +1,71% | 3,86K | aa.aa | ||
225,0 | 229,3 | 213,9 | +4,65% | 557,06K | aa.aa | ||
1.744,0 | 1.775,0 | 1.724,0 | -0,34% | 48,32K | aa.aa | ||
5.900 | 5.999 | 5.830 | 0,00% | 426 | aa.aa | ||
81,1 | 82,0 | 80,4 | -0,12% | 62,2K | aa.aa | ||
3.463 | 3.600 | 3.419 | +0,55% | 580 | aa.aa | ||
2.141 | 2.138 | 2.138 | -2,01% | 80 | aa.aa | ||
5.052 | 5.300 | 5.029 | -1,41% | 14,67K | aa.aa | ||
2.115 | 2.122 | 2.078 | +1,39% | 393 | aa.aa | ||
655,3 | 666,7 | 650,1 | -0,11% | 352 | aa.aa | ||
3.695 | 3.832 | 3.555 | +0,68% | 806 | aa.aa | ||
1.776,0 | 1.803,0 | 1.749,0 | +0,91% | 1,9K | aa.aa | ||
17.570 | 17.680 | 16.800 | +0,23% | 1,02K | aa.aa | ||
355,6 | 426,8 | 352,1 | -13,14% | 95,83K | aa.aa | ||
556,1 | 563,6 | 545,0 | -0,89% | 6,45K | aa.aa | ||
1.845 | 1.880 | 1.800 | +2,56% | 10,52K | aa.aa | ||
6.849 | 6.858 | 6.846 | +0,03% | 627 | aa.aa | ||
7.125 | 7.125 | 7.125 | 0,00% | 0 | aa.aa | ||
723,3 | 736,0 | 711,0 | +11,93% | 406 | aa.aa | ||
1.048 | 1.092 | 1.031 | +2,64% | 2,16K | aa.aa | ||
18.750 | 20.000 | 18.600 | -1,68% | 1,08K | aa.aa | ||
239,7 | 254,9 | 236,5 | -0,87% | 227,1K | aa.aa | ||
219.500 | 219.500 | 219.500 | +6,02% | 6 | aa.aa | ||
118,3 | 124,3 | 118,1 | -1,42% | 753,93K | aa.aa | ||
758,5 | 781,9 | 749,2 | +0,32% | 10,47K | aa.aa | ||
506,1 | 527,0 | 503,5 | -1,63% | 41,83K | aa.aa | ||
165,7 | 179,0 | 160,0 | -8,91% | 475,02K | aa.aa | ||
2.079 | 2.140 | 2.079 | +0,82% | 6,63K | aa.aa | ||
2.649 | 2.650 | 2.525 | -0,04% | 2,15K | aa.aa | ||
1.748 | 1.840 | 1.742 | +0,46% | 9,68K | aa.aa | ||
1.561 | 1.573 | 1.529 | -0,70% | 2,86K | aa.aa | ||
990 | 977 | 977 | 0,00% | 5 | aa.aa | ||
918,5 | 800,5 | 800,5 | -0,05% | 1 | aa.aa | ||
267,8 | 268,9 | 267,0 | +0,49% | 5,22K | aa.aa | ||
525,0 | 540,7 | 522,6 | +0,31% | 31,74K | aa.aa | ||
27.250 | 28.990 | 27.000 | -4,22% | 1,01K | aa.aa | ||
1.364 | 1.377 | 1.309 | +0,29% | 2,38K | aa.aa | ||
50,4 | 52,2 | 49,0 | +0,80% | 77,69K | aa.aa | ||
1.176 | 1.225 | 1.151 | -0,59% | 3,45K | aa.aa | ||
493,1 | 505,0 | 490,5 | -0,28% | 62,98K | aa.aa | ||
828 | 828 | 828 | 0,00% | 2 | aa.aa | ||
859 | 867 | 856 | 0,00% | 1,22K | aa.aa | ||
1.326,0 | 1.328,0 | 1.297,0 | +2,24% | 5,03K | aa.aa | ||
5.233 | 5.250 | 5.200 | +0,36% | 201 | aa.aa | ||
343,7 | 353,6 | 328,8 | -2,80% | 22,31K | aa.aa | ||
818,2 | 821,0 | 803,0 | +0,48% | 235 | aa.aa | ||
1.060 | 1.066 | 1.043 | -0,56% | 107 | aa.aa | ||
4.456 | 4.560 | 4.400 | -2,64% | 1,73K | aa.aa | ||
1.112,0 | 1.125,0 | 1.090,0 | +2,30% | 7,5K | aa.aa | ||
160,4 | 161,9 | 155,5 | +0,06% | 13,12K | aa.aa | ||
159,7 | 163,6 | 159,0 | -0,19% | 163,2K | aa.aa | ||
908,7 | 929,0 | 885,0 | +1,64% | 5,96K | aa.aa | ||
1.318,0 | 1.348,0 | 1.311,0 | +0,46% | 613 | aa.aa | ||
1.770 | 1.778 | 1.750 | -0,45% | 2,19K | aa.aa | ||
1.611 | 1.695 | 1.606 | -9,75% | 7,53K | aa.aa | ||
211,7 | 211,7 | 211,7 | -2,13% | 1K | aa.aa | ||
2.680 | 2.724 | 2.662 | -0,07% | 18,09K | aa.aa | ||
4.138 | 4.219 | 4.097 | +1,47% | 756 | aa.aa | ||
4.875 | 4.875 | 4.875 | 0,00% | 0 | aa.aa | ||
224,2 | 224,2 | 224,2 | 0,00% | 607 | aa.aa | ||
1.030,0 | 1.030,0 | 1.030,0 | 0,00% | 11 | aa.aa | ||
2.086 | 2.086 | 2.068 | +0,87% | 1,17K | aa.aa | ||
277,2 | 263,5 | 263,5 | -0,07% | 11 | aa.aa | ||
1.266,0 | 1.270,0 | 1.245,0 | +0,64% | 4,37K | aa.aa | ||
38,2 | 39,4 | 37,5 | +1,33% | 192,36K | aa.aa | ||
317,8 | 325,0 | 311,7 | -0,66% | 11,37K | aa.aa | ||
265,5 | 290,0 | 251,0 | -6,28% | 155,96K | aa.aa | ||
389,7 | 405,8 | 386,6 | -1,57% | 58,08K | aa.aa | ||
186,9 | 189,7 | 175,0 | +6,07% | 251,45K | aa.aa | ||
5.436 | 6.100 | 5.400 | -5,16% | 4,41K | aa.aa | ||
35.060 | 35.710 | 35.010 | -1,79% | 183 | aa.aa | ||
1.396,0 | 1.435,0 | 1.355,0 | -0,50% | 41,42K | aa.aa | ||
5.288 | 5.320 | 5.186 | +0,30% | 2,65K | aa.aa | ||
4.965 | 5.030 | 4.956 | -1,29% | 1,2K | aa.aa | ||
495 | 499 | 485 | +1,02% | 2,76K | aa.aa | ||
859,7 | 865,2 | 812,0 | +2,93% | 58,55K | aa.aa | ||
1.398 | 1.400 | 1.252 | +11,66% | 26,31K | aa.aa | ||
131,7 | 131,9 | 131,2 | +3,05% | 29,29K | aa.aa | ||
757,4 | 775,0 | 749,6 | +0,95% | 34,68K | aa.aa | ||
770,8 | 780,3 | 740,5 | +3,46% | 19,98K | aa.aa | ||
1.151,0 | 1.173,0 | 1.126,0 | -0,60% | 76,41K | aa.aa | ||
761,0 | 769,8 | 750,0 | +0,46% | 5,16K | aa.aa | ||
104,3 | 104,3 | 104,3 | 0,00% | 16,69K | aa.aa | ||
372,3 | 379,9 | 366,4 | +1,64% | 11,37K | aa.aa | ||
1.559,0 | 1.559,0 | 1.559,0 | +2,57% | 167 | aa.aa | ||
52,3 | 53,1 | 51,8 | +0,97% | 153,86K | aa.aa | ||
45,8 | 45,8 | 45,7 | +2,69% | 14,77K | aa.aa | ||
5.220 | 5.328 | 5.168 | -1,82% | 598 | aa.aa | ||
1.029,0 | 1.040,0 | 1.023,0 | +0,59% | 7,81K | aa.aa | ||
4.526 | 4.585 | 4.422 | +0,94% | 2,68K | aa.aa | ||
335,3 | 343,9 | 331,7 | +4,88% | 811 | aa.aa | ||
1.882,0 | 1.884,0 | 1.882,0 | +0,70% | 566 | aa.aa | ||
585,5 | 600,0 | 584,9 | +1,00% | 4,42K | aa.aa | ||
74,2 | 76,0 | 74,1 | -1,46% | 538,48K | aa.aa | ||
357,4 | 371,8 | 343,7 | +2,94% | 8,03K | aa.aa | ||
91,0 | 96,7 | 91,0 | -1,62% | 336,77K | aa.aa | ||
1.404 | 1.445 | 1.373 | +2,26% | 7,93K | aa.aa | ||
2.670 | 2.750 | 2.670 | -1,80% | 20,68K | aa.aa | ||
587,8 | 589,0 | 586,2 | -0,34% | 9,43K | aa.aa | ||
454,4 | 457,6 | 451,2 | +0,24% | 27,56K | aa.aa | ||
9.181 | 9.500 | 9.179 | -0,31% | 1,74K | aa.aa | ||
1.524 | 1.528 | 1.485 | +1,06% | 2,53K | aa.aa | ||
514,9 | 547,2 | 510,0 | -2,24% | 12,9K | aa.aa | ||
1.855 | 1.873 | 1.814 | +1,92% | 1,24K | aa.aa | ||
1.185,0 | 1.200,0 | 1.145,0 | -1,25% | 4,51K | aa.aa | ||
103,6 | 106,0 | 103,4 | +0,19% | 49,55K | aa.aa | ||
478,7 | 478,7 | 478,0 | +0,50% | 422 | aa.aa | ||
47,8 | 48,0 | 47,5 | +0,42% | 27,96K | aa.aa | ||
880,6 | 884,6 | 879,3 | -1,00% | 4,16K | aa.aa | ||
611,8 | 625,0 | 605,2 | -0,60% | 8,23K | aa.aa | ||
732,60 | 747,60 | 726,80 | +0,78% | 786 | aa.aa | ||
2.609,00 | 2.633,00 | 2.571,00 | -0,91% | 1,27K | aa.aa | ||
8.503,00 | 8.568,00 | 8.450,00 | +0,44% | 6,38K | aa.aa | ||
979,70 | 979,80 | 969,00 | +1,10% | 263 | aa.aa | ||
1.222,00 | 1.242,00 | 1.196,00 | -2,63% | 879 | aa.aa | ||
711,80 | 735,40 | 690,00 | -3,71% | 4,13K | aa.aa | ||
3.070,00 | 3.265,00 | 3.055,00 | +2,50% | 151 | aa.aa | ||
496,20 | 457,20 | 457,20 | -0,06% | 3 | aa.aa | ||
255,10 | 259,90 | 233,00 | +7,37% | 946,88K | aa.aa | ||
35.000 | 35.000 | 35.000 | +4,32% | 16 | aa.aa | ||
542,70 | 581,00 | 540,00 | -7,26% | 37,79K | aa.aa | ||
410,80 | 415,00 | 400,00 | +7,37% | 53,5K | aa.aa | ||
1.949,00 | 1.960,00 | 1.945,00 | +0,21% | 718 | aa.aa | ||
4.032,00 | 4.078,00 | 3.821,00 | +0,80% | 46,86K | aa.aa | ||
1.517,00 | 1.517,00 | 1.517,00 | 0,00% | 1 | aa.aa | ||
1.234,00 | 1.267,00 | 1.228,00 | -2,60% | 5,4K | aa.aa | ||
1.331,00 | 1.378,00 | 1.301,00 | +2,31% | 1,88K | aa.aa | ||
3.528,00 | 3.551,00 | 3.500,00 | +0,80% | 7,27K | aa.aa | ||
2.099,00 | 2.190,00 | 2.056,00 | +0,19% | 25,13K | aa.aa | ||
262,60 | 280,00 | 255,50 | -0,30% | 73,46K | aa.aa | ||
902,4 | 954,0 | 849,4 | +5,27% | 92,45K | aa.aa | ||
2.348 | 2.395 | 2.333 | -0,84% | 48,85K | aa.aa | ||
554,60 | 591,90 | 552,20 | -0,04% | 44,55K | aa.aa | ||
40,20 | 40,70 | 40,00 | +0,50% | 50,33K | aa.aa | ||
312,50 | 312,90 | 287,70 | -4,14% | 8,71K | aa.aa | ||
131,60 | 133,10 | 130,00 | -1,13% | 516 | aa.aa | ||
676,00 | 671,00 | 671,00 | -3,21% | 221 | aa.aa | ||
771,50 | 771,60 | 741,60 | -0,01% | 1,3K | aa.aa | ||
1.593,00 | 1.620,00 | 1.577,00 | -0,31% | 20,95K | aa.aa | ||
1.299,00 | 1.322,00 | 1.280,00 | -1,74% | 7,02K | aa.aa | ||
1.636,00 | 1.660,00 | 1.580,00 | -0,06% | 4,65K | aa.aa | ||
127,70 | 128,00 | 126,10 | +1,27% | 785,78K | aa.aa | ||
667,30 | 673,30 | 654,70 | +0,72% | 2,13K | aa.aa | ||
719,40 | 732,60 | 702,00 | +0,25% | 18,55K | aa.aa | ||
561,50 | 575,70 | 558,70 | -2,08% | 4,19K | aa.aa | ||
1.344,00 | 1.370,00 | 1.301,00 | -2,18% | 33,43K | aa.aa | ||
585,00 | 585,20 | 585,00 | -1,63% | 4,17K | aa.aa | ||
92,60 | 94,70 | 91,50 | +0,11% | 186,1K | aa.aa | ||
749,90 | 750,00 | 746,00 | -2,05% | 14,26K | aa.aa | ||
347,40 | 356,70 | 336,10 | -2,63% | 9,51K | aa.aa | ||
1.306 | 1.333 | 1.299 | -1,43% | 43,13K | aa.aa | ||
2.853,00 | 2.904,00 | 2.825,00 | +0,49% | 3,77K | aa.aa | ||
541,90 | 553,20 | 528,00 | -2,04% | 6,88K | aa.aa | ||
145,20 | 150,50 | 144,60 | -5,65% | 1,01M | aa.aa | ||
191,50 | 191,50 | 191,50 | 0,00% | 3 | aa.aa | ||
2.166,00 | 2.198,00 | 2.140,00 | 0,00% | 4,46K | aa.aa | ||
1.924,00 | 1.930,00 | 1.881,00 | +3,05% | 5,27K | aa.aa | ||
228,20 | 234,80 | 218,40 | +2,19% | 59,03K | aa.aa | ||
10.820,0 | 11.370,0 | 10.580,0 | -7,60% | 58,62K | aa.aa | ||
2.469,00 | 2.544,00 | 2.440,00 | -2,80% | 10,86K | aa.aa | ||
1.117,00 | 1.200,00 | 1.102,00 | +0,72% | 3,51K | aa.aa | ||
232,60 | 243,90 | 226,50 | +0,56% | 14,57K | aa.aa | ||
663,50 | 699,60 | 640,30 | +0,38% | 818,21K | aa.aa | ||
4.674,00 | 4.504,00 | 4.504,00 | -0,55% | 6 | aa.aa | ||
1.000,00 | 1.042,00 | 1.000,00 | 0,00% | 4,22K | aa.aa | ||
309,20 | 316,10 | 305,00 | +1,48% | 6,99K | aa.aa | ||
622,10 | 631,20 | 605,60 | +3,49% | 1,07K | aa.aa | ||
6.903,00 | 6.980,00 | 6.873,00 | -1,10% | 2,5K | aa.aa | ||
1.013,00 | 1.029,00 | 1.011,00 | -0,30% | 975 | aa.aa | ||
91,90 | 93,00 | 90,00 | +0,99% | 70,43K | aa.aa | ||
406,00 | 406,00 | 406,00 | 0,00% | 1,84K | aa.aa | ||
1.340,0 | 1.346,0 | 1.328,0 | -0,07% | 1,78K | aa.aa | ||
5.416,00 | 5.351,00 | 5.351,00 | -0,07% | 2 | aa.aa | ||
4.030,00 | 4.049,00 | 4.000,00 | +0,07% | 39 | aa.aa | ||
2.045,00 | 2.079,00 | 2.000,00 | +0,59% | 16,01K | aa.aa | ||
174,30 | 178,60 | 173,30 | -2,41% | 249,24K | aa.aa | ||
3.412,00 | 3.446,00 | 3.380,00 | -1,27% | 3,46K | aa.aa | ||
336,20 | 336,20 | 336,20 | 0,00% | 29 | aa.aa | ||
3.922,00 | 3.922,00 | 3.922,00 | 0,00% | 0 | aa.aa |