Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 23.110 | 24.080 | 22.750 | -1,41% | 7,25K | aa.aa | ||
| 121,6 | 123,6 | 120,0 | -0,98% | 132,37K | aa.aa | ||
| 734,5 | 748,6 | 713,0 | +0,70% | 136,03K | aa.aa | ||
| 490,5 | 540,0 | 480,0 | -6,39% | 159,31K | aa.aa | ||
| 704,9 | 703,0 | 703,0 | -0,17% | 113 | aa.aa | ||
| 2.545 | 2.616 | 2.467 | -2,15% | 37,29K | aa.aa | ||
| 139,2 | 141,7 | 138,1 | +0,94% | 15,35K | aa.aa | ||
| 3.210 | 3.300 | 3.173 | -1,26% | 7,06K | aa.aa | ||
| 711,8 | 724,9 | 704,5 | +2,58% | 2,02K | aa.aa | ||
| 382,4 | 385,0 | 380,6 | -1,92% | 15,14K | aa.aa | ||
| 2.544,0 | 2.690,0 | 2.510,0 | -6,40% | 138,26K | aa.aa | ||
| 4.200 | 4.359 | 4.155 | -1,71% | 38,3K | aa.aa | ||
| 2.298 | 2.346 | 2.285 | -1,67% | 784 | aa.aa | ||
| 646,5 | 665,0 | 644,0 | -2,42% | 42,25K | aa.aa | ||
| 4.100,0 | 4.149,0 | 3.996,0 | -1,01% | 22,7K | aa.aa | ||
| 285,4 | 305,0 | 277,8 | -1,92% | 55,04K | aa.aa | ||
| 770 | 772 | 760 | -0,39% | 2,02K | aa.aa | ||
| 162,0 | 171,5 | 161,3 | -2,88% | 224,29K | aa.aa | ||
| 3.088 | 3.099 | 3.087 | +1,61% | 171 | aa.aa | ||
| 4.298 | 4.298 | 4.243 | +1,11% | 118 | aa.aa | ||
| 7.774 | 8.400 | 7.716 | -7,19% | 8,36K | aa.aa | ||
| 18.270 | 18.780 | 18.200 | -1,56% | 1,14K | aa.aa | ||
| 88,6 | 93,0 | 87,6 | -2,64% | 65,25K | aa.aa | ||
| 505,2 | 510,0 | 499,5 | -0,88% | 321 | aa.aa | ||
| 340 | 345 | 337 | -0,87% | 56,36K | aa.aa | ||
| 28.070 | 28.780 | 27.500 | -1,44% | 3,47K | aa.aa | ||
| 2.396 | 2.555 | 2.331 | +2,13% | 1,02K | aa.aa | ||
| 1.385,0 | 1.418,0 | 1.344,0 | -0,22% | 20,58K | aa.aa | ||
| 1.119 | 1.168 | 1.116 | -1,41% | 6,36K | aa.aa | ||
| 268,2 | 270,0 | 260,0 | +3,79% | 91,34K | aa.aa | ||
| 848,4 | 848,4 | 848,4 | 0,00% | 22 | aa.aa | ||
| 4.321 | 4.363 | 4.300 | -0,96% | 846 | aa.aa | ||
| 8.531 | 8.651 | 8.150 | +0,05% | 7,71K | aa.aa | ||
| 170,8 | 179,6 | 170,1 | -4,53% | 522,66K | aa.aa | ||
| 1.047,0 | 1.071,0 | 1.017,0 | +2,95% | 131,42K | aa.aa | ||
| 6.198 | 6.386 | 5.943 | -3,16% | 9,11K | aa.aa | ||
| 83,8 | 83,9 | 83,0 | 0,00% | 13,22K | aa.aa | ||
| 3.551 | 3.551 | 3.551 | 0,00% | 200 | aa.aa | ||
| 1.947 | 2.002 | 1.900 | -4,28% | 5,31K | aa.aa | ||
| 3.946 | 3.992 | 3.800 | -0,98% | 1,21K | aa.aa | ||
| 2.256 | 2.266 | 2.200 | +1,21% | 14,43K | aa.aa | ||
| 901,4 | 921,4 | 866,0 | -2,17% | 4,5K | aa.aa | ||
| 4.279 | 4.399 | 4.273 | +0,45% | 607 | aa.aa | ||
| 4.772,0 | 4.797,0 | 4.701,0 | -1,00% | 466 | aa.aa | ||
| 21.270 | 22.090 | 20.280 | +0,71% | 346 | aa.aa | ||
| 512,7 | 519,4 | 507,0 | -1,78% | 2,6K | aa.aa | ||
| 700,0 | 700,0 | 700,0 | -0,33% | 2,38K | aa.aa | ||
| 2.388 | 2.599 | 2.340 | -4,10% | 8,5K | aa.aa | ||
| 8.991 | 9.149 | 8.546 | -1,02% | 297 | aa.aa | ||
| 6.500 | 6.500 | 6.500 | 0,00% | 0 | aa.aa | ||
| 925,0 | 925,0 | 925,0 | -4,85% | 250 | aa.aa | ||
| 1.037 | 1.136 | 1.009 | -2,08% | 2,54K | aa.aa | ||
| 24.440 | 24.440 | 24.440 | 0,00% | 58 | aa.aa | ||
| 307,0 | 322,7 | 303,9 | -3,22% | 57,67K | aa.aa | ||
| 243.060 | 244.530 | 237.000 | -0,10% | 6 | aa.aa | ||
| 342,0 | 597,0 | 273,0 | -31,10% | 45,35M | aa.aa | ||
| 775,6 | 793,9 | 767,2 | -2,31% | 14,81K | aa.aa | ||
| 598,1 | 641,4 | 584,0 | -3,03% | 74,91K | aa.aa | ||
| 369,5 | 380,0 | 363,5 | -3,55% | 16,21K | aa.aa | ||
| 2.176 | 2.203 | 2.175 | -1,94% | 2K | aa.aa | ||
| 2.789 | 2.810 | 2.701 | -0,04% | 2,73K | aa.aa | ||
| 1.550 | 1.563 | 1.542 | -2,82% | 4,51K | aa.aa | ||
| 1.870 | 1.930 | 1.821 | -4,30% | 5,66K | aa.aa | ||
| 1.235 | 1.259 | 1.211 | +1,81% | 4,12K | aa.aa | ||
| 1.037,0 | 1.002,0 | 1.002,0 | 0,00% | 2 | aa.aa | ||
| 289,1 | 299,0 | 286,0 | -0,38% | 11,75K | aa.aa | ||
| 634,2 | 635,1 | 624,6 | +0,44% | 2,77K | aa.aa | ||
| 30.610 | 31.440 | 30.480 | +0,39% | 164 | aa.aa | ||
| 1.814 | 1.858 | 1.756 | +0,22% | 410 | aa.aa | ||
| 102,9 | 104,8 | 100,6 | +1,78% | 7,91K | aa.aa | ||
| 1.512 | 1.655 | 1.462 | +1,27% | 1,77K | aa.aa | ||
| 1.100,0 | 1.298,0 | 1.020,0 | -9,09% | 1,53M | aa.aa | ||
| 870 | 895 | 870 | -4,08% | 14,44K | aa.aa | ||
| 1.077 | 1.078 | 1.046 | +0,94% | 16,41K | aa.aa | ||
| 797,1 | 804,5 | 774,9 | +3,52% | 11,34K | aa.aa | ||
| 5.283 | 5.335 | 5.120 | -0,97% | 3,97K | aa.aa | ||
| 436,4 | 443,4 | 432,0 | +1,18% | 6,22K | aa.aa | ||
| 683,4 | 683,7 | 663,3 | -1,48% | 4,09K | aa.aa | ||
| 1.179 | 1.170 | 1.152 | -0,67% | 64 | aa.aa | ||
| 4.102 | 4.135 | 4.040 | -0,77% | 473 | aa.aa | ||
| 1.816,0 | 2.102,0 | 1.800,0 | -2,16% | 153,46K | aa.aa | ||
| 207,6 | 210,0 | 204,6 | +0,29% | 58,27K | aa.aa | ||
| 273,7 | 295,0 | 265,1 | -4,60% | 485,73K | aa.aa | ||
| 903,5 | 909,6 | 885,0 | -0,37% | 12,51K | aa.aa | ||
| 1.631,0 | 1.647,0 | 1.543,0 | +4,15% | 7,36K | aa.aa | ||
| 1.604 | 1.625 | 1.587 | +1,07% | 3,36K | aa.aa | ||
| 1.809 | 1.810 | 1.808 | +0,33% | 5K | aa.aa | ||
| 275,7 | 280,6 | 270,0 | +0,40% | 16,06K | aa.aa | ||
| 4.249 | 4.434 | 4.200 | -2,59% | 62,49K | aa.aa | ||
| 6.119 | 6.250 | 5.955 | +2,75% | 5,57K | aa.aa | ||
| 5.130 | 5.130 | 5.130 | 0,00% | 0 | aa.aa | ||
| 255,5 | 251,0 | 251,0 | -0,43% | 162 | aa.aa | ||
| 1.288,0 | 1.292,0 | 1.254,0 | -0,31% | 610 | aa.aa | ||
| 2.201 | 2.326 | 2.191 | -4,43% | 11,07K | aa.aa | ||
| 309,9 | 310,0 | 308,0 | -2,49% | 2,19K | aa.aa | ||
| 1.115,0 | 1.115,0 | 1.110,0 | 0,00% | 2,64K | aa.aa | ||
| 66,1 | 74,8 | 65,6 | -7,81% | 789,44K | aa.aa | ||
| 329,9 | 332,3 | 325,8 | -0,69% | 42,04K | aa.aa | ||
| 244,9 | 246,0 | 234,6 | +0,95% | 70,02K | aa.aa | ||
| 93,8 | 100,0 | 93,0 | -3,40% | 89,54K | aa.aa | ||
| 6.752 | 6.752 | 6.752 | 0,00% | 9 | aa.aa | ||
| 39.810 | 39.960 | 39.000 | -0,35% | 26,16K | aa.aa | ||
| 1.391,0 | 1.394,0 | 1.355,0 | -0,14% | 617 | aa.aa | ||
| 6.836 | 6.947 | 6.738 | -0,71% | 2,33K | aa.aa | ||
| 3.911 | 4.130 | 3.844 | -5,80% | 4,82K | aa.aa | ||
| 971 | 980 | 945 | -0,72% | 9,56K | aa.aa | ||
| 777,3 | 805,6 | 753,5 | -0,64% | 21,94K | aa.aa | ||
| 2.019 | 2.045 | 2.000 | -0,39% | 3,69K | aa.aa | ||
| 168,1 | 173,4 | 166,0 | -0,77% | 63,7K | aa.aa | ||
| 798,7 | 825,0 | 781,4 | -1,38% | 61,22K | aa.aa | ||
| 1.262,0 | 1.290,0 | 1.205,0 | -0,08% | 23,13K | aa.aa | ||
| 1.725,0 | 1.745,0 | 1.663,0 | -0,12% | 674,13K | aa.aa | ||
| 450,8 | 460,0 | 440,0 | -0,92% | 873 | aa.aa | ||
| 99,0 | 104,0 | 98,4 | -3,04% | 153,21K | aa.aa | ||
| 274,5 | 285,0 | 269,9 | -1,65% | 17,05K | aa.aa | ||
| 1.601,0 | 1.603,0 | 1.557,0 | +0,06% | 2,44K | aa.aa | ||
| 191,5 | 198,7 | 187,0 | -3,62% | 442,52K | aa.aa | ||
| 280,9 | 287,5 | 280,0 | -3,14% | 33,35K | aa.aa | ||
| 56,0 | 56,0 | 56,0 | 0,00% | 5,25K | aa.aa | ||
| 5.859 | 5.909 | 5.839 | -1,86% | 393 | aa.aa | ||
| 1.006,0 | 1.020,0 | 985,9 | +1,19% | 4,27K | aa.aa | ||
| 5.694 | 5.735 | 5.638 | -0,09% | 182,21K | aa.aa | ||
| 449,9 | 458,3 | 446,8 | -1,75% | 5,44K | aa.aa | ||
| 2.147,0 | 2.185,0 | 1.993,0 | -1,60% | 44,76K | aa.aa | ||
| 348 | 348 | 348 | 0,00% | 202 | aa.aa | ||
| 2.196,0 | 2.200,0 | 2.196,0 | +1,15% | 351 | aa.aa | ||
| 579,9 | 581,2 | 565,5 | +1,45% | 8,02K | aa.aa | ||
| 100,9 | 110,6 | 91,2 | -4,09% | 355,17K | aa.aa | ||
| 433,7 | 452,0 | 420,0 | +0,56% | 34,18K | aa.aa | ||
| 76,4 | 76,6 | 72,3 | -0,26% | 34,59K | aa.aa | ||
| 1.068 | 1.108 | 1.039 | -3,61% | 1,85K | aa.aa | ||
| 2.418 | 2.491 | 2.399 | -2,58% | 11,05K | aa.aa | ||
| 647,3 | 650,9 | 632,0 | -0,54% | 28,75K | aa.aa | ||
| 423,8 | 437,8 | 417,0 | +1,63% | 466,07K | aa.aa | ||
| 32.680 | 34.010 | 32.400 | -1,03% | 275 | aa.aa | ||
| 1.655 | 1.703 | 1.610 | -2,88% | 3,39K | aa.aa | ||
| 523,9 | 528,4 | 520,0 | -1,78% | 17,58K | aa.aa | ||
| 2.165 | 2.200 | 2.100 | -1,59% | 810 | aa.aa | ||
| 1.095,0 | 1.165,0 | 1.087,0 | -1,26% | 27,58K | aa.aa | ||
| 110,2 | 113,6 | 108,0 | -2,99% | 26,07K | aa.aa | ||
| 478,7 | 481,0 | 464,8 | -0,64% | 4,17K | aa.aa | ||
| 56,9 | 59,4 | 55,3 | -0,18% | 1,13M | aa.aa | ||
| 333 | 364 | 322 | -3,48% | 174,71K | aa.aa | ||
| 965,0 | 998,4 | 960,0 | -1,92% | 8,75K | aa.aa | ||
| 511,0 | 516,8 | 496,1 | -1,12% | 10,85K | aa.aa | ||
| 703,30 | 705,80 | 689,30 | +0,44% | 2,95K | aa.aa | ||
| 2.100,00 | 2.136,00 | 2.080,00 | -0,19% | 16,94K | aa.aa | ||
| 8.120,00 | 8.436,00 | 7.980,00 | -3,76% | 70,68K | aa.aa | ||
| 962,70 | 997,90 | 933,40 | +1,37% | 1,16K | aa.aa | ||
| 732,60 | 730,00 | 730,00 | -0,07% | 40 | aa.aa | ||
| 2.974,00 | 3.130,00 | 2.906,00 | -3,44% | 5,1K | aa.aa | ||
| 6.836,00 | 6.869,00 | 6.301,00 | +10,54% | 79,18K | aa.aa | ||
| 207,50 | 222,90 | 202,30 | -3,22% | 494,67K | aa.aa | ||
| 35.330 | 35.330 | 35.330 | 0,00% | 1 | aa.aa | ||
| 708,60 | 728,80 | 703,00 | -0,73% | 41,14K | aa.aa | ||
| 428,20 | 435,70 | 423,90 | -1,74% | 8,46K | aa.aa | ||
| 1.541,00 | 1.550,00 | 1.530,00 | +2,32% | 2,19K | aa.aa | ||
| 94,30 | 111,80 | 91,40 | -15,80% | 1,58M | aa.aa | ||
| 1.977,00 | 2.050,00 | 1.925,00 | -0,10% | 111,02K | aa.aa | ||
| 111,10 | 113,50 | 110,20 | -0,89% | 78,06K | aa.aa | ||
| 2.100,00 | 2.100,00 | 2.100,00 | 0,00% | 5 | aa.aa | ||
| 1.387,00 | 1.417,00 | 1.366,00 | -3,01% | 12,51K | aa.aa | ||
| 1.404,00 | 1.426,00 | 1.371,00 | -1,06% | 85 | aa.aa | ||
| 3.903,00 | 3.970,00 | 3.849,00 | -1,69% | 28,24K | aa.aa | ||
| 2.742,00 | 2.808,00 | 2.668,00 | -1,40% | 95 | aa.aa | ||
| 374,60 | 400,00 | 370,00 | -1,40% | 94,94K | aa.aa | ||
| 1.194,0 | 1.239,0 | 1.190,0 | -5,39% | 41,84K | aa.aa | ||
| 1.841 | 1.881 | 1.813 | -0,49% | 91,94K | aa.aa | ||
| 1.330,00 | 1.412,00 | 1.263,00 | -5,00% | 346,46K | aa.aa | ||
| 50,60 | 52,00 | 48,80 | -0,59% | 20,71K | aa.aa | ||
| 287,10 | 316,00 | 287,00 | -0,79% | 51,54K | aa.aa | ||
| 188,00 | 193,90 | 186,70 | -0,95% | 27,9K | aa.aa | ||
| 696,20 | 698,10 | 677,00 | +0,06% | 83,89K | aa.aa | ||
| 794,80 | 823,30 | 765,50 | -3,46% | 3,15K | aa.aa | ||
| 1.389,00 | 1.453,00 | 1.360,00 | -2,53% | 33,37K | aa.aa | ||
| 1.489,00 | 1.515,00 | 1.417,00 | -1,33% | 3,15K | aa.aa | ||
| 1.875,00 | 1.897,00 | 1.777,00 | -0,16% | 18,14K | aa.aa | ||
| 101,30 | 107,00 | 99,70 | -1,55% | 218,88K | aa.aa | ||
| 1.057,00 | 1.074,00 | 1.020,00 | 0,00% | 6,92K | aa.aa | ||
| 715,00 | 729,90 | 690,90 | +0,66% | 4,67K | aa.aa | ||
| 2.105,00 | 2.168,00 | 1.949,00 | +4,41% | 36,64K | aa.aa | ||
| 690,30 | 700,00 | 673,00 | +1,69% | 28,54K | aa.aa | ||
| 90,00 | 91,30 | 89,40 | -0,44% | 857,94K | aa.aa | ||
| 643,30 | 675,00 | 621,30 | -4,68% | 1,05K | aa.aa | ||
| 827,90 | 843,30 | 760,00 | -10,23% | 80,97K | aa.aa | ||
| 1.340 | 1.393 | 1.331 | +0,53% | 812 | aa.aa | ||
| 3.210,00 | 3.227,00 | 3.197,00 | -1,14% | 5,99K | aa.aa | ||
| 708,70 | 727,00 | 692,80 | -1,03% | 4,29K | aa.aa | ||
| 138,70 | 139,80 | 137,40 | -0,93% | 273,68K | aa.aa | ||
| 427,00 | 427,00 | 427,00 | 0,00% | 7 | aa.aa | ||
| 2.270,00 | 2.280,00 | 2.270,00 | -0,44% | 2,82K | aa.aa | ||
| 2.297,00 | 2.328,00 | 2.236,00 | +1,32% | 1,53K | aa.aa | ||
| 203,70 | 203,70 | 203,70 | 0,00% | 55 | aa.aa | ||
| 6.605,0 | 6.749,0 | 6.520,0 | +0,38% | 28,02K | aa.aa | ||
| 2.402,00 | 2.430,00 | 2.363,00 | -0,99% | 10,14K | aa.aa | ||
| 1.488,00 | 1.488,00 | 1.453,00 | 0,00% | 2,85K | aa.aa | ||
| 219,30 | 222,00 | 212,60 | +4,48% | 82,68K | aa.aa | ||
| 75.800,00 | 82.000,00 | 73.660,00 | +3,27% | 8,27K | aa.aa | ||
| 3.502,00 | 3.570,00 | 3.373,00 | -1,38% | 3,13K | aa.aa | ||
| 872,90 | 895,10 | 853,00 | -5,11% | 631 | aa.aa | ||
| 3.513,00 | 3.545,00 | 3.508,00 | -1,90% | 203 | aa.aa | ||
| 990,00 | 1.000,00 | 970,50 | +0,58% | 7,59K | aa.aa | ||
| 334,40 | 343,60 | 334,00 | -1,27% | 5,38K | aa.aa | ||
| 704,30 | 710,70 | 703,00 | +0,61% | 36,29K | aa.aa | ||
| 5.951,00 | 5.980,00 | 5.682,00 | +5,53% | 10,49K | aa.aa | ||
| 925,00 | 925,10 | 925,00 | -0,05% | 198 | aa.aa | ||
| 105,90 | 106,90 | 103,70 | -1,85% | 535,79K | aa.aa | ||
| 515,30 | 534,90 | 502,10 | -1,30% | 2,15K | aa.aa |