Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1304 Al Yamamah Steel Industries Co | 39,90 | 38,70 | 40,20 | 38,05 | +3,10% | 693,42K | 39,90+3,10% | 08:56:41 | |
1320 Saudi Steel Pipe Company | 70,00 | 72,40 | 73,60 | 69,40 | -3,31% | 489,2K | 70,00-3,31% | 08:59:13 | |
1201 Takween Advanced Industries | 13,20 | 13,16 | 13,44 | 13,20 | +0,30% | 462,01K | 13,20+0,30% | 08:56:39 | |
2350 Saudi Kayan Petrochemical Company | 8,85 | 8,84 | 8,90 | 8,83 | +0,11% | 417,76K | 8,85+0,11% | 08:56:17 | |
2060 National Industrialization Co | 13,00 | 13,16 | 13,24 | 13,00 | -1,22% | 266,84K | 13,00-1,22% | 08:56:33 |
Nombre | Precio | |
---|---|---|
1304 Al Yamamah Steel | 39,90 | +1,20 | +3,10%
1201 Takween | 13,20 | +0,04 | +0,30%
2010 SABIC | 77,00 | 0,00 | 0,00%
3004 Northern Region Cement Co | 10,08 | +0,04 | +0,40%
3050 spcc | 39,50 | -0,15 | -0,38%
Nombre | Precio | |
---|---|---|
1320 SSP | 70,00 | -2,40 | -3,31%
2200 APC | 158,00 | -4,40 | -2,71%
2220 Maadaniyah | 18,80 | -0,40 | -2,08%
1202 Middle East Paper Co | 43,25 | -1,00 | -2,26%
2150 Zoujaj | 41,60 | -0,75 | -1,77%