Al alza | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 27,620 | 27,780 | 27,290 | +0,07% | 6,16M | aa.aa | |
Infineonderived | 58,140 | 61,430 | 58,140 | -5,91% | 6,71M | aa.aa | |
SAPderived | 142,400 | 145,260 | 140,820 | -1,43% | 2,19M | aa.aa | |
Freenet AGderived | 27,160 | 27,620 | 27,080 | -1,31% | 679,22K | aa.aa | |
| 85,500 | 87,500 | 84,900 | -3,06% | 16,62K | aa.aa | ||
Nordex SEderived | 46,160 | 47,240 | 45,800 | -2,33% | 403,19K | aa.aa | |
Aixtronderived | 46,350 | 47,910 | 45,850 | -2,48% | 860,01K | aa.aa | |
United Internet AGderived | 27,500 | 27,580 | 24,660 | +4,80% | 355,73K | aa.aa | |
| 22,500 | 22,650 | 21,350 | 0,00% | 63,52K | aa.aa | ||
Suess Microtecderived | 82,900 | 89,050 | 82,450 | -4,88% | 138,84K | aa.aa | |
| 5,080 | 5,235 | 5,050 | -2,31% | 414,08K | aa.aa | ||
| 72,500 | 73,300 | 71,600 | -2,29% | 19,55K | aa.aa | ||
| 25,600 | 25,900 | 25,300 | -2,10% | 57,92K | aa.aa | ||
| 14,940 | 15,510 | 14,390 | -3,18% | 195,88K | aa.aa | ||
| 170,000 | 182,800 | 169,200 | -11,73% | 132,02K | aa.aa | ||
| 60,400 | 61,300 | 58,950 | -2,74% | 202,25K | aa.aa | ||
| 211,10 | 219,40 | 204,70 | -2,76% | 167,3K | aa.aa | ||
| 60,300 | 62,150 | 58,850 | -4,29% | 121,77K | aa.aa | ||
| 28,720 | 29,160 | 25,120 | +12,36% | 966,62K | aa.aa | ||
| 30,720 | 31,260 | 30,620 | -2,78% | 311,89K | aa.aa | ||
| 39,120 | 41,960 | 38,980 | +7,77% | 931,37K | aa.aa | ||
| 89,300 | 95,750 | 88,600 | -7,27% | 195,23K | aa.aa | ||
| 22,62 | 23,00 | 22,34 | -1,22% | 244,81K | aa.aa | ||
| 33,90 | 34,00 | 33,10 | +0,98% | 1,07M | aa.aa | ||
| 5,39 | 5,44 | 5,24 | -2,18% | 468,69K | aa.aa | ||
| 71,48 | 72,28 | 69,48 | +0,37% | 333,62K | aa.aa | ||
| 43,08 | 43,54 | 42,20 | -1,78% | 41,77K | aa.aa | ||
| 30,76 | 30,76 | 27,78 | +9,62% | 1,03M | aa.aa | ||
| 62,20 | 64,00 | 62,00 | -0,80% | 46,04K | aa.aa |