Al alza | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 32,320 | 32,370 | 31,990 | -0,37% | 4,93M | aa.aa | |
Infineonderived | 39,660 | 40,275 | 38,750 | +3,51% | 3,8M | aa.aa | |
SAPderived | 146,900 | 150,540 | 145,360 | -0,49% | 3,75M | aa.aa | |
Freenet AGderived | 26,540 | 26,540 | 26,080 | +2,08% | 534K | aa.aa | |
| 93,100 | 96,200 | 91,500 | -0,21% | 29,77K | aa.aa | ||
Nordex SEderived | 45,400 | 45,400 | 43,420 | +5,09% | 539,96K | aa.aa | |
Aixtronderived | 36,570 | 36,750 | 34,370 | +8,81% | 1,12M | aa.aa | |
United Internet AGderived | 27,580 | 28,000 | 27,220 | -0,36% | 180,84K | aa.aa | |
| 23,400 | 23,800 | 23,300 | +0,65% | 48,23K | aa.aa | ||
Suess Microtecderived | 59,150 | 59,700 | 57,500 | +4,78% | 124,8K | aa.aa | |
| 4,356 | 4,467 | 4,169 | +5,75% | 730,45K | aa.aa | ||
| 75,700 | 77,000 | 74,100 | +2,44% | 50,88K | aa.aa | ||
| 21,550 | 21,800 | 20,950 | +3,11% | 166,98K | aa.aa | ||
| 14,170 | 14,500 | 14,090 | +0,28% | 97,68K | aa.aa | ||
| 153,200 | 154,600 | 147,000 | +4,79% | 31,24K | aa.aa | ||
| 65,050 | 67,500 | 65,050 | -1,06% | 217,82K | aa.aa | ||
| 213,10 | 218,00 | 210,90 | +0,76% | 99,5K | aa.aa | ||
| 40,800 | 41,220 | 38,340 | +7,77% | 265,28K | aa.aa | ||
| 25,220 | 25,220 | 24,220 | +5,26% | 277,97K | aa.aa | ||
| 28,060 | 28,200 | 26,600 | +6,13% | 404,79K | aa.aa | ||
| 29,260 | 29,300 | 25,900 | +14,57% | 558,87K | aa.aa | ||
| 58,200 | 59,800 | 56,450 | +4,30% | 80,84K | aa.aa | ||
| 20,80 | 20,88 | 19,52 | +7,60% | 321,47K | aa.aa | ||
| 36,78 | 37,10 | 36,73 | +0,19% | 1,05M | aa.aa | ||
| 4,53 | 4,57 | 4,41 | +3,67% | 934,22K | aa.aa | ||
| 73,60 | 74,45 | 72,45 | +2,36% | 304,41K | aa.aa | ||
| 45,06 | 46,40 | 44,66 | +3,11% | 51,09K | aa.aa | ||
| 24,85 | 26,00 | 24,65 | -2,36% | 446,38K | aa.aa | ||
| 54,20 | 54,55 | 53,10 | +2,07% | 39,72K | aa.aa |