Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 466,0 | 480,0 | 464,1 | -3,4 | -0,72% | 424,57K | 11:36:39 | ||
Analyst IMS | 3.887 | 3.899 | 3.859 | +28 | +0,73% | 520,00 | 09:53:50 | ||
Atreyu Capital | 5.200 | 5.209 | 5.177 | +2 | +0,04% | 1,51K | 11:04:41 | ||
Automatic Bank Services Ltd | 1.401 | 1.420 | 1.401 | +5 | +0,36% | 11,73K | 11:12:24 | ||
Ayalon Insurance | 1.829 | 1.850 | 1.797 | +33 | +1,84% | 1,87K | 11:34:13 | ||
Bank Hapoalim | 3.383 | 3.433 | 3.370 | -5 | -0,15% | 1,36M | 11:36:37 | ||
Bareket Capital | 147,10 | 147,10 | 144,00 | -0,70 | -0,47% | 27,42K | 11:15:53 | ||
Bull Trading And Investment | 25,80 | 27,50 | 25,80 | +0,10 | +0,39% | 2,73K | 10:10:27 | ||
Clal Insurance | 6.267 | 6.293 | 6.025 | +297 | +4,97% | 55,35K | 11:36:33 | ||
Direct Finance TA | 48.370 | 49.390 | 47.850 | -250 | -0,51% | 861,00 | 11:36:02 | ||
Discount | 1.915 | 1.944 | 1.905 | -4 | -0,21% | 1,23M | 11:36:33 | ||
EN Shoham | 508,0 | 512,0 | 507,6 | -0,1 | -0,02% | 9,34K | 11:36:33 | ||
Erech Finance | 356,8 | 363,4 | 349,5 | 0,0 | 0,00% | 0 | 09:15:00 | ||
FIBI Holdings | 15.810 | 15.860 | 15.600 | +60 | +0,38% | 10,86K | 11:36:12 | ||
First Intl Bank | 14.640 | 14.900 | 14.500 | +40 | +0,27% | 72,44K | 11:36:30 | ||
Gamla Harel Residential RealEstate | 399,90 | 399,90 | 399,90 | +0,80 | +0,20% | 0,13K | 09:05:00 | ||
Harel | 3.444 | 3.493 | 3.436 | +34 | +1,00% | 125,51K | 11:36:13 | ||
IBI Inv House | 10.590 | 10.710 | 10.540 | +150 | +1,44% | 1,20K | 11:35:11 | ||
IBI Managing & Underwriting | 669,9 | 669,9 | 668,8 | +14,2 | +2,17% | 690,00 | 10:08:22 | ||
IDI Insurance | 10.460 | 10.490 | 10.350 | +140 | +1,36% | 37,74K | 11:36:39 | ||
Isracard | 1.469 | 1.475 | 1.432 | +18 | +1,24% | 172,17K | 11:35:11 | ||
Jacob Finance | 1.732,00 | 1.732,00 | 1.666,00 | 0,00 | 0,00% | 0 | 08:59:54 | ||
Jerusalem | 1.360 | 1.372 | 1.351 | +10 | +0,74% | 0,52K | 10:20:12 | ||
Leumi | 2.921 | 2.949 | 2.908 | -4 | -0,14% | 2,26M | 11:36:38 | ||
Libra Insurance | 407,00 | 410,00 | 401,90 | -0,90 | -0,22% | 21,19K | 11:33:42 | ||
Meitav DS | 1.675 | 1.699 | 1.667 | -23 | -1,35% | 19,41K | 11:31:48 | ||
Menif Financial Services | 1.184,00 | 1.184,00 | 1.159,00 | +24,00 | +2,07% | 7,02K | 11:15:58 | ||
Menora Miv Hld | 9.069 | 9.166 | 9.040 | +19 | +0,21% | 51,82K | 11:36:38 | ||
Michlol Finance | 496,50 | 496,50 | 496,50 | -12,30 | -2,42% | 1,51K | 11:26:24 | ||
Michman Basad | 17.090 | 17.090 | 16.690 | 0 | 0,00% | 111,00 | 10:33:03 | ||
Migdal Insurance | 483,6 | 483,8 | 467,7 | +14,9 | +3,18% | 422,27K | 11:33:17 | ||
Mizrahi Tefahot | 13.670 | 13.740 | 13.470 | +60 | +0,44% | 174,99K | 11:36:31 | ||
MLRN Projects and Trade | 544,00 | 555,00 | 532,00 | +9,00 | +1,68% | 2,51K | 10:45:50 | ||
More Provident | 513,90 | 515,30 | 513,90 | -1,30 | -0,25% | 0,62K | 11:30:13 | ||
Nawi | 2.600 | 2.625 | 2.600 | 0 | 0,00% | 2,60K | 11:27:13 | ||
Opal Balance | 153,0 | 153,0 | 152,8 | +0,2 | +0,13% | 5,11K | 11:35:33 | ||
Peninsula Group | 159,0 | 159,0 | 159,0 | +5,0 | +3,25% | 5,16K | 09:04:57 | ||
Phoenix Holdings | 3.585 | 3.615 | 3.573 | -14 | -0,39% | 232,05K | 11:36:00 | ||
Psagot Group | 39,5 | 39,5 | 38,1 | +1,4 | +3,67% | 10,15K | 10:16:25 | ||
SR Accord | 3.001 | 3.001 | 3.001 | +1 | +0,03% | 127,00 | 10:15:59 | ||
TASE | 2.480 | 2.525 | 2.440 | -40 | -1,59% | 201,03K | 11:36:12 | ||
Wesure Global Tech | 246,80 | 251,90 | 246,80 | +0,90 | +0,37% | 9,58K | 11:28:01 | ||
YD More Invest | 802,3 | 803,6 | 799,0 | -1,3 | -0,16% | 12,03K | 11:15:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores