Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
16.570 | 16.800 | 16.440 | -1,19% | 1,16K | aa.aa | ||
2.638 | 2.706 | 2.578 | -1,82% | 587,2K | aa.aa | ||
1.646 | 1.665 | 1.633 | -2,02% | 743,95K | aa.aa | ||
5.639 | 5.652 | 5.506 | +0,89% | 303,58K | aa.aa | ||
1.858 | 1.858 | 1.795 | +0,65% | 716,84K | aa.aa | ||
28.280 | 28.600 | 27.980 | -1,12% | 6,75K | aa.aa | ||
2.829 | 2.850 | 2.810 | -0,81% | 6,17K | aa.aa | ||
3.833 | 3.905 | 3.809 | -1,41% | 43,47K | aa.aa | ||
1.172 | 1.191 | 1.151 | -1,18% | 236,22K | aa.aa | ||
959,2 | 965,0 | 940,0 | -0,60% | 2,5M | aa.aa | ||
27.400 | 27.680 | 27.060 | -1,01% | 108,47K | aa.aa | ||
938,8 | 942,0 | 923,0 | -0,68% | 668,14K | aa.aa | ||
454,0 | 462,9 | 438,8 | -1,65% | 32,8K | aa.aa | ||
589,3 | 591,8 | 585,6 | -0,12% | 3,5K | aa.aa | ||
1.621,0 | 1.629,0 | 1.566,0 | +0,93% | 382,74K | aa.aa | ||
32.500 | 32.560 | 32.180 | -0,12% | 19,3K | aa.aa | ||
8.206 | 8.320 | 8.155 | -0,77% | 8,34K | aa.aa | ||
224,0 | 225,8 | 223,4 | -0,80% | 195,41K | aa.aa | ||
21.720 | 21.780 | 21.490 | 0,00% | 1,93K | aa.aa | ||
2.910 | 2.955 | 2.865 | -1,89% | 59,11K | aa.aa | ||
77,9 | 79,0 | 76,1 | -0,13% | 296,7K | aa.aa | ||
722,4 | 722,7 | 722,0 | +0,06% | 2,07K | aa.aa | ||
1.535 | 1.535 | 1.505 | -0,13% | 328,72K | aa.aa | ||
1.541 | 1.570 | 1.532 | -1,47% | 344,38K | aa.aa | ||
727,9 | 729,4 | 720,0 | -0,21% | 353,22K | aa.aa | ||
4.920 | 4.955 | 4.880 | -0,61% | 42,25K | aa.aa | ||
24.210 | 24.810 | 24.120 | -2,42% | 147,63K | aa.aa | ||
1.358 | 1.364 | 1.356 | +0,37% | 657 | aa.aa | ||
39.100 | 39.560 | 38.500 | -1,16% | 61,66K | aa.aa | ||
3.608 | 3.636 | 3.581 | -0,77% | 1,89K | aa.aa | ||
20.590 | 21.000 | 20.450 | -1,95% | 2,13K | aa.aa | ||
2.247 | 2.250 | 2.208 | -1,27% | 942 | aa.aa | ||
599,9 | 900,0 | 599,9 | -34,06% | 532,7K | aa.aa | ||
72.400 | 73.450 | 70.480 | -0,36% | 2,53K | aa.aa | ||
464,8 | 467,9 | 459,1 | -0,26% | 68,31K | aa.aa | ||
1.392 | 1.393 | 1.360 | +1,38% | 23,69K | aa.aa | ||
26.140 | 26.340 | 25.570 | -0,61% | 403 | aa.aa | ||
6.041 | 6.121 | 5.974 | -1,31% | 475 | aa.aa | ||
217,8 | 218,7 | 210,6 | -0,14% | 12,89K | aa.aa | ||
10.120 | 10.330 | 10.040 | -2,03% | 58,75K | aa.aa | ||
1.332 | 1.349 | 1.330 | +0,91% | 2,58K | aa.aa | ||
1.090 | 1.100 | 1.082 | +0,74% | 23,22K | aa.aa | ||
3.825 | 3.827 | 3.811 | +0,37% | 197 | aa.aa | ||
8.749 | 8.873 | 8.720 | -1,93% | 39,2K | aa.aa | ||
19.890 | 20.150 | 19.730 | -1,87% | 11,66K | aa.aa | ||
268,5 | 269,8 | 267,0 | -0,48% | 807 | aa.aa | ||
735,0 | 770,0 | 726,5 | -1,84% | 28,64K | aa.aa | ||
3.980 | 4.020 | 3.960 | -1,00% | 3,42K | aa.aa | ||
1.748,0 | 1.761,0 | 1.747,0 | +0,06% | 546 | aa.aa | ||
3.289 | 3.357 | 3.276 | -0,87% | 15,42K | aa.aa | ||
15.830 | 16.010 | 15.490 | +0,19% | 2,87K | aa.aa | ||
2.898 | 2.960 | 2.863 | -1,13% | 4,8K | aa.aa | ||
24.230 | 24.500 | 24.070 | -1,10% | 10,68K | aa.aa | ||
918,4 | 949,2 | 914,5 | -3,24% | 70,56K | aa.aa | ||
753,0 | 771,3 | 750,0 | -0,88% | 1,19K | aa.aa | ||
812,7 | 819,9 | 806,9 | +0,22% | 88,16K | aa.aa | ||
1.625 | 1.640 | 1.618 | -0,55% | 4,59K | aa.aa | ||
5.233 | 5.369 | 5.210 | -3,09% | 69,84K | aa.aa | ||
813,3 | 827,9 | 799,2 | +1,76% | 8,71K | aa.aa | ||
1.904 | 1.909 | 1.899 | +0,05% | 564 | aa.aa | ||
1.745 | 1.757 | 1.745 | -0,06% | 18,46K | aa.aa | ||
402,8 | 408,1 | 399,5 | -1,40% | 27,57K | aa.aa | ||
169,4 | 172,4 | 168,0 | -2,08% | 978,75K | aa.aa | ||
305,7 | 305,9 | 304,9 | -0,07% | 4,87K | aa.aa | ||
296,3 | 302,3 | 294,1 | -1,98% | 36,16K | aa.aa | ||
213,5 | 217,0 | 212,0 | -1,57% | 31,74K | aa.aa | ||
820,8 | 829,0 | 794,1 | +1,51% | 39,96K | aa.aa | ||
380,0 | 394,2 | 379,7 | -2,96% | 48,17K | aa.aa | ||
2.107,00 | 2.173,00 | 2.068,00 | +2,08% | 18,16K | aa.aa | ||
8.518,00 | 8.586,00 | 8.397,00 | -0,15% | 924 | aa.aa | ||
1.425,00 | 1.425,00 | 1.420,00 | 0,00% | 8,4K | aa.aa | ||
3.192,00 | 3.233,00 | 3.179,00 | +0,13% | 1,61K | aa.aa | ||
480,00 | 480,10 | 480,00 | +0,06% | 53,5K | aa.aa | ||
794,10 | 795,00 | 792,40 | +0,52% | 392 | aa.aa | ||
708,00 | 708,00 | 708,00 | 0,00% | 697 | aa.aa | ||
1.172,00 | 1.177,00 | 1.170,00 | -0,42% | 947 | aa.aa | ||
4.362,00 | 4.399,00 | 4.293,00 | -0,84% | 68,05K | aa.aa | ||
681,70 | 682,00 | 679,60 | +0,31% | 704 | aa.aa |