Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 20.680 | 20.980 | 20.340 | +1,67% | 2,13K | aa.aa | ||
| 3.495 | 3.530 | 3.422 | +1,66% | 48,14K | aa.aa | ||
| 1.928 | 1.954 | 1.914 | +1,10% | 118,47K | aa.aa | ||
| 5.740 | 5.799 | 5.639 | +1,79% | 59,63K | aa.aa | ||
| 1.716 | 1.742 | 1.679 | +2,14% | 94,63K | aa.aa | ||
| 34.800 | 35.120 | 34.090 | +1,46% | 2,61K | aa.aa | ||
| 3.767 | 3.783 | 3.687 | +2,78% | 16,01K | aa.aa | ||
| 722,2 | 728,0 | 711,4 | +0,43% | 38,72K | aa.aa | ||
| 4.644 | 4.773 | 4.637 | -0,24% | 12,72K | aa.aa | ||
| 1.360 | 1.420 | 1.358 | +18,47% | 1,5M | aa.aa | ||
| 1.342,0 | 1.360,0 | 1.301,0 | +1,13% | 257,48K | aa.aa | ||
| 44.010 | 44.690 | 43.750 | +0,94% | 9,94K | aa.aa | ||
| 1.969,0 | 1.992,0 | 1.910,0 | +2,45% | 94,1K | aa.aa | ||
| 401,9 | 401,9 | 392,0 | +1,98% | 47,08K | aa.aa | ||
| 617,6 | 634,8 | 617,6 | -2,57% | 1,93K | aa.aa | ||
| 1.921,0 | 1.970,0 | 1.909,0 | +1,11% | 150,37K | aa.aa | ||
| 39.050 | 39.810 | 38.600 | +1,32% | 7,97K | aa.aa | ||
| 12.850 | 13.000 | 12.730 | +0,23% | 5,24K | aa.aa | ||
| 520,9 | 524,0 | 514,0 | +0,85% | 130,94K | aa.aa | ||
| 72.310 | 73.090 | 71.420 | -0,17% | 1,43K | aa.aa | ||
| 3.622 | 3.622 | 3.528 | +2,64% | 6,5K | aa.aa | ||
| 98,0 | 98,9 | 97,8 | +0,20% | 4,59K | aa.aa | ||
| 298,6 | 298,7 | 282,8 | +7,53% | 3,57K | aa.aa | ||
| 1.897 | 1.934 | 1.872 | +2,54% | 180,63K | aa.aa | ||
| 2.308 | 2.334 | 2.285 | +1,41% | 543,04K | aa.aa | ||
| 927,4 | 932,5 | 920,0 | +0,80% | 86,6K | aa.aa | ||
| 5.100 | 5.105 | 4.999 | +1,55% | 21,12K | aa.aa | ||
| 80,5 | 80,5 | 79,1 | +1,77% | 15,16K | aa.aa | ||
| 43.160 | 43.720 | 42.890 | +0,70% | 13,69K | aa.aa | ||
| 2.221 | 2.350 | 2.195 | -0,05% | 3,58K | aa.aa | ||
| 751,2 | 757,5 | 741,1 | 0,00% | 0 | aa.aa | ||
| 70.570 | 71.260 | 69.700 | +1,25% | 5,12K | aa.aa | ||
| 4.402 | 4.445 | 4.390 | 0,00% | 398 | aa.aa | ||
| 24.770 | 25.600 | 24.480 | -0,96% | 826 | aa.aa | ||
| 1.060 | 1.063 | 1.060 | -0,28% | 719 | aa.aa | ||
| 321,9 | 327,9 | 318,2 | +0,56% | 37,21K | aa.aa | ||
| 237.850 | 237.850 | 237.850 | 0,00% | 0 | aa.aa | ||
| 87.040 | 88.000 | 86.510 | +0,61% | 196 | aa.aa | ||
| 600,9 | 610,0 | 580,1 | 0,00% | 13,67K | aa.aa | ||
| 1.523 | 1.556 | 1.509 | -1,36% | 835 | aa.aa | ||
| 45.510 | 46.660 | 44.560 | +1,72% | 975 | aa.aa | ||
| 571,6 | 600,0 | 568,0 | -7,51% | 1,32M | aa.aa | ||
| 601,0 | 616,9 | 601,0 | 0,00% | 0 | aa.aa | ||
| 59.860 | 61.070 | 58.460 | +1,18% | 12,57K | aa.aa | ||
| 1.235 | 1.235 | 1.214 | +1,73% | 359 | aa.aa | ||
| 942 | 959 | 940 | +0,05% | 1,68K | aa.aa | ||
| 5.023 | 5.023 | 5.023 | 0,00% | 2 | aa.aa | ||
| 16.330 | 16.710 | 16.000 | +2,96% | 15,66K | aa.aa | ||
| 32.560 | 32.690 | 32.040 | +0,99% | 742 | aa.aa | ||
| 380,0 | 387,3 | 379,9 | -1,88% | 674 | aa.aa | ||
| 716,6 | 716,6 | 716,6 | 0,00% | 0 | aa.aa | ||
| 7.599 | 7.769 | 7.450 | +2,00% | 426 | aa.aa | ||
| 1.614,0 | 1.614,0 | 1.614,0 | 0,00% | 2 | aa.aa | ||
| 3.341 | 3.363 | 3.337 | +0,12% | 2,21K | aa.aa | ||
| 18.930 | 19.130 | 18.660 | +0,05% | 1,18K | aa.aa | ||
| 24.030 | 24.630 | 23.840 | +0,80% | 3,47K | aa.aa | ||
| 978,0 | 1.020,0 | 958,0 | +18,57% | 294,44K | aa.aa | ||
| 1.140,0 | 1.140,0 | 1.137,0 | +0,26% | 1,09K | aa.aa | ||
| 519,0 | 586,0 | 519,0 | +1,17% | 2,77K | aa.aa | ||
| 1.608,0 | 1.615,0 | 1.585,0 | +0,69% | 11,32K | aa.aa | ||
| 2.398 | 2.457 | 2.398 | -0,12% | 7,08K | aa.aa | ||
| 6.708 | 6.757 | 6.594 | +2,21% | 30,02K | aa.aa | ||
| 3.473,0 | 3.573,0 | 3.473,0 | -2,00% | 23,53K | aa.aa | ||
| 1.900 | 1.900 | 1.900 | 0,00% | 3 | aa.aa | ||
| 836,0 | 836,0 | 822,9 | +1,58% | 52,77K | aa.aa | ||
| 198,0 | 199,7 | 198,0 | -0,25% | 170,42K | aa.aa | ||
| 349,0 | 349,0 | 340,3 | +2,56% | 16,33K | aa.aa | ||
| 505,0 | 505,0 | 497,8 | +1,45% | 6,13K | aa.aa | ||
| 578,3 | 597,0 | 563,1 | -3,13% | 253,29K | aa.aa | ||
| 1.114,0 | 1.115,0 | 1.101,0 | +1,18% | 958 | aa.aa | ||
| 611,0 | 618,9 | 607,4 | +0,59% | 10,72K | aa.aa | ||
| 3.599,00 | 3.636,00 | 3.537,00 | +1,75% | 11,4K | aa.aa | ||
| 14.700,00 | 14.990,00 | 14.530,00 | +0,48% | 8,72K | aa.aa | ||
| 1.360,00 | 1.374,00 | 1.320,00 | +3,03% | 15,88K | aa.aa | ||
| 14.000,00 | 14.170,00 | 13.960,00 | -1,20% | 16,89K | aa.aa | ||
| 1.491,00 | 1.517,00 | 1.491,00 | -0,60% | 16,17K | aa.aa | ||
| 889,50 | 889,50 | 889,50 | 0,00% | 2 | aa.aa | ||
| 695,00 | 695,00 | 681,40 | +2,00% | 443 | aa.aa | ||
| 1.459 | 1.467 | 1.451 | 0,00% | 2,9K | aa.aa | ||
| 4.590,00 | 4.662,00 | 4.528,00 | +1,37% | 7,86K | aa.aa | ||
| 621,90 | 621,90 | 608,40 | +2,20% | 1,11K | aa.aa | ||
| 3.547,00 | 3.634,00 | 3.521,00 | +0,68% | 13,68K | aa.aa | ||
| 2.778,00 | 2.849,00 | 2.754,00 | +0,87% | 660 | aa.aa | ||
| 1.995,00 | 2.034,00 | 1.976,00 | -0,05% | 9,54K | aa.aa | ||
| 205,00 | 207,00 | 205,00 | -0,19% | 550 | aa.aa | ||
| 37.360,00 | 37.730,00 | 37.070,00 | +0,78% | 685 | aa.aa | ||
| 1.520,00 | 1.527,00 | 1.520,00 | -0,20% | 405 | aa.aa | ||
| 4.311,00 | 4.440,00 | 4.255,00 | +1,32% | 13,39K | aa.aa | ||
| 3.922,00 | 4.225,00 | 3.900,00 | -1,61% | 2,71K | aa.aa | ||
| 781,80 | 790,20 | 770,00 | +1,52% | 6,03K | aa.aa | ||
| 343,40 | 343,50 | 343,40 | -0,03% | 905 | aa.aa | ||
| 1.515,00 | 1.517,00 | 1.455,00 | +4,12% | 10,05K | aa.aa | ||
| 695,50 | 696,10 | 695,40 | -0,10% | 1,39K | aa.aa | ||
| 6.363,00 | 6.502,00 | 6.363,00 | -2,93% | 610 | aa.aa | ||
| 1.089,00 | 1.091,00 | 1.086,00 | -0,09% | 1,1K | aa.aa | ||
| 4.148,00 | 4.230,00 | 4.148,00 | 0,00% | 0 | aa.aa | ||
| 180,00 | 180,50 | 171,30 | +4,35% | 163K | aa.aa | ||
| 1.706,00 | 1.711,00 | 1.705,00 | -0,23% | 1,05K | aa.aa | ||
| 3.785,00 | 3.851,00 | 3.785,00 | -0,84% | 1,7K | aa.aa | ||
| 408,00 | 408,00 | 408,00 | -0,15% | 146 | aa.aa |