Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 487,1 | 494,7 | 483,1 | -7,6 | -1,54% | 5,18K | 25/04 | ||
Afi Prop. | 15.270 | 15.370 | 15.150 | +50 | +0,33% | 0,36K | 25/04 | ||
Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
Airport City | 5.673 | 5.842 | 5.650 | -153 | -2,63% | 224,99K | 25/04 | ||
Almogim Holdings | 792,5 | 800,0 | 792,0 | -3,0 | -0,38% | 1,89K | 25/04 | ||
Alony Hetz | 2.503 | 2.529 | 2.483 | -8 | -0,32% | 203,44K | 25/04 | ||
Amot Investments | 1.602 | 1.624 | 1.590 | -28 | -1,72% | 1,05M | 25/04 | ||
Argo Properties NV | 6.578,00 | 6.600,00 | 6.525,00 | -81,00 | -1,22% | 2,80K | 25/04 | ||
Ari Real Estate Arena | 226,1 | 228,7 | 226,0 | -2,6 | -1,14% | 23,32K | 25/04 | ||
Ashtrom Group Ltd | 5.075 | 5.133 | 4.919 | 0 | 0,00% | 233,41K | 25/04 | ||
Aspen Group Ltd | 655,3 | 657,7 | 651,4 | -12,4 | -1,86% | 10,11K | 25/04 | ||
Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
Av Gad Holdings | 1.275,00 | 1.304,00 | 1.270,00 | -19,00 | -1,47% | 27,29K | 25/04 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 0,01K | 25/04 | ||
Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
Azrieli Group | 24.250 | 24.490 | 24.180 | -150 | -0,61% | 124,24K | 25/04 | ||
Bait Bakfar | 1.152,00 | 1.152,00 | 1.152,00 | 0,00 | 0,00% | 0,03K | 25/04 | ||
Bait Vegag Real Estate Development | 772,50 | 772,50 | 772,50 | +17,00 | +2,25% | 0,61K | 25/04 | ||
BIG | 38.700 | 39.150 | 38.650 | -300 | -0,77% | 54,50K | 25/04 | ||
Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
Bonei Hatichon | 3.418 | 3.540 | 3.384 | -3 | -0,09% | 1,00K | 25/04 | ||
Buligo Capital | 730,00 | 731,20 | 730,00 | -1,20 | -0,16% | 0,49K | 25/04 | ||
Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
G City | 1.088 | 1.116 | 1.088 | -22 | -1,98% | 57,69K | 25/04 | ||
GavYam Lands | 2.666 | 2.700 | 2.651 | -34 | -1,26% | 19,22K | 25/04 | ||
Golden House | 2.183 | 2.238 | 2.170 | +63 | +2,97% | 1,07K | 25/04 | ||
Hagag Europe Development ZF | 543,90 | 555,20 | 542,00 | +1,90 | +0,35% | 2,31K | 25/04 | ||
Hagag Group | 1.734 | 1.753 | 1.715 | -5 | -0,29% | 11,68K | 25/04 | ||
Hanan Mor | 134,0 | 138,9 | 134,0 | -4,0 | -2,90% | 116,36K | 25/04 | ||
IES | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
Israel Canada | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
Israel Land Develop | 760,5 | 794,7 | 753,5 | -16,3 | -2,10% | 2,35K | 25/04 | ||
Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
Kardan Israel | 220,1 | 220,1 | 218,9 | +1,2 | +0,55% | 0,19K | 25/04 | ||
Kardan Real Es | 430,0 | 439,7 | 421,2 | -3,0 | -0,69% | 198,80K | 25/04 | ||
Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
Lesico | 338,6 | 344,4 | 335,4 | -0,1 | -0,03% | 6,68K | 25/04 | ||
Levinski Ofer | 337,5 | 337,5 | 337,5 | +13,3 | +4,10% | 10,18K | 25/04 | ||
Levinstein Eng | 30.500 | 30.650 | 30.470 | +130 | +0,43% | 0,14K | 25/04 | ||
Levinstein Prop | 6.400 | 6.400 | 6.156 | +244 | +3,96% | 0,09K | 25/04 | ||
Libental | 1.354 | 1.359 | 1.314 | +13 | +0,97% | 6,00K | 25/04 | ||
Luzon Group | 184,0 | 194,7 | 184,0 | -10,7 | -5,50% | 114,87K | 25/04 | ||
Maslavi | 1.286 | 1.286 | 1.285 | +1 | +0,08% | 0,04K | 25/04 | ||
Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
Mega Or | 9.561 | 9.779 | 9.561 | -218 | -2,23% | 8,41K | 25/04 | ||
MeguREIT Israel | 416,8 | 417,0 | 412,7 | +4,0 | +0,97% | 202,07K | 25/04 | ||
Melisron | 25.610 | 26.150 | 25.550 | -540 | -2,07% | 100,19K | 25/04 | ||
Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
Mishorim | 698,4 | 698,4 | 698,4 | 0,0 | 0,00% | 3,10K | 25/04 | ||
Mivne Real Estate KD | 893,4 | 913,7 | 891,7 | -19,2 | -2,10% | 1,97M | 25/04 | ||
Netanel Group | 1.135 | 1.135 | 1.135 | -4 | -0,35% | 1,54K | 25/04 | ||
Norstar | 838,7 | 857,8 | 837,0 | -19,1 | -2,23% | 41,18K | 25/04 | ||
Oron Group Investments Holdings | 675,1 | 684,0 | 672,0 | +2,2 | +0,33% | 4,19K | 25/04 | ||
Polygon-L | 3.972 | 3.986 | 3.972 | -14 | -0,35% | 0,01K | 25/04 | ||
Prashkovsky | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
Propert & Buil | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
Rani Zim | 301,9 | 306,4 | 301,0 | -2,0 | -0,66% | 91,72K | 25/04 | ||
Ravad | 690,7 | 702,6 | 663,4 | +39,7 | +6,10% | 3,84K | 25/04 | ||
Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
Reit Azorim HF Living | 416,6 | 420,0 | 414,5 | -3,4 | -0,81% | 4,10K | 25/04 | ||
Rimon Consulting Management Services | 3.029,00 | 3.040,00 | 2.937,00 | +43,00 | +1,44% | 3,58K | 25/04 | ||
Rotem Shani Entrepreneurship and Investments | 1.765,00 | 1.784,00 | 1.744,00 | +20,00 | +1,15% | 4,13K | 25/04 | ||
Rotshtein | 3.901 | 3.999 | 3.844 | -56 | -1,42% | 3,15K | 25/04 | ||
Sarfati | 3.087 | 3.114 | 3.081 | -29 | -0,93% | 0,43K | 25/04 | ||
Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
Shemen Yielding Real Estate | 1.999,0 | 1.999,0 | 1.999,0 | 0,0 | 0,00% | 0,03K | 25/04 | ||
Shikun & Binui | 814,0 | 842,0 | 808,0 | -28,0 | -3,33% | 2,41M | 25/04 | ||
Skyline Invest | 1.952 | 1.961 | 1.952 | -9 | -0,46% | 0,05K | 25/04 | ||
Sufrin Holdings | 815,00 | 861,80 | 800,40 | -27,50 | -3,26% | 11,09K | 25/04 | ||
Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
Vitania Ltd | 1.991 | 2.087 | 1.943 | +46 | +2,37% | 13,56K | 25/04 | ||
Ybox Real Estate | 79,7 | 81,3 | 79,1 | -0,3 | -0,38% | 75,22K | 25/04 | ||
ZMH | 3.039 | 3.039 | 3.034 | +8 | +0,26% | 621,00 | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores