Al alza | |||||||
---|---|---|---|---|---|---|---|
16.730 | 16.740 | 16.270 | +1,46% | 5,47K | aa.aa | ||
2.861 | 2.910 | 2.861 | -1,68% | 256,07K | aa.aa | ||
1.960 | 1.963 | 1.938 | -0,20% | 505,68K | aa.aa | ||
5.799 | 5.811 | 5.713 | -0,33% | 177,92K | aa.aa | ||
1.979 | 2.056 | 1.960 | -3,09% | 151,88K | aa.aa | ||
30.490 | 30.650 | 30.000 | +0,83% | 4,63K | aa.aa | ||
2.948 | 2.970 | 2.830 | +2,72% | 132,05K | aa.aa | ||
4.252 | 4.318 | 4.234 | -1,14% | 19,07K | aa.aa | ||
1.530 | 1.613 | 1.526 | 0,00% | 566,68K | aa.aa | ||
1.053,0 | 1.061,0 | 1.039,0 | -1,86% | 1,99M | aa.aa | ||
30.500 | 30.840 | 30.060 | -1,77% | 59,46K | aa.aa | ||
1.077,0 | 1.092,0 | 1.068,0 | -1,10% | 358,67K | aa.aa | ||
496,0 | 509,9 | 486,3 | -0,02% | 28,45K | aa.aa | ||
619,9 | 621,6 | 619,4 | -0,27% | 6,94K | aa.aa | ||
1.872,0 | 1.882,0 | 1.837,0 | +0,11% | 188,35K | aa.aa | ||
34.180 | 34.910 | 33.790 | -1,13% | 19,32K | aa.aa | ||
9.824 | 9.860 | 9.712 | -0,34% | 5,3K | aa.aa | ||
284,6 | 287,3 | 282,7 | -0,87% | 110,39K | aa.aa | ||
23.310 | 23.420 | 23.000 | +0,43% | 1,97K | aa.aa | ||
3.333 | 3.344 | 3.234 | +1,80% | 58,91K | aa.aa | ||
90,8 | 92,0 | 89,0 | -0,66% | 233,44K | aa.aa | ||
710,3 | 738,3 | 710,0 | -1,14% | 16,38K | aa.aa | ||
1.513 | 1.523 | 1.480 | +0,93% | 125,54K | aa.aa | ||
1.780 | 1.820 | 1.767 | -2,20% | 627,87K | aa.aa | ||
861,0 | 862,9 | 840,0 | -0,22% | 295,04K | aa.aa | ||
5.498 | 5.572 | 5.405 | -0,38% | 22,28K | aa.aa | ||
28.500 | 29.290 | 28.300 | -0,90% | 156,22K | aa.aa | ||
1.914 | 1.962 | 1.852 | -1,64% | 3,1K | aa.aa | ||
44.650 | 45.100 | 44.350 | -1,87% | 45,4K | aa.aa | ||
4.005 | 4.143 | 4.000 | +0,30% | 4,16K | aa.aa | ||
26.190 | 26.800 | 25.990 | -2,28% | 2,29K | aa.aa | ||
2.080 | 2.080 | 2.079 | 0,00% | 529 | aa.aa | ||
297,1 | 300,2 | 278,1 | +4,72% | 490,46K | aa.aa | ||
85.620 | 86.030 | 82.700 | +1,21% | 4,75K | aa.aa | ||
514,3 | 529,8 | 504,7 | -0,66% | 146,39K | aa.aa | ||
1.113 | 1.131 | 1.065 | -1,59% | 7,63K | aa.aa | ||
35.990 | 36.460 | 35.800 | +0,31% | 1,24K | aa.aa | ||
7.253 | 7.486 | 7.150 | +0,92% | 6,75K | aa.aa | ||
199,0 | 200,5 | 198,1 | -0,30% | 67,79K | aa.aa | ||
10.670 | 11.100 | 10.660 | -0,93% | 21,96K | aa.aa | ||
1.322 | 1.340 | 1.304 | +1,38% | 7,03K | aa.aa | ||
1.207 | 1.212 | 1.175 | +0,08% | 14,73K | aa.aa | ||
4.223 | 4.341 | 4.180 | -0,66% | 2,04K | aa.aa | ||
10.690 | 10.750 | 10.420 | +0,85% | 14,44K | aa.aa | ||
24.820 | 25.300 | 24.210 | -0,84% | 5,75K | aa.aa | ||
287,1 | 287,2 | 287,0 | 0,00% | 27,86K | aa.aa | ||
849,9 | 849,9 | 849,9 | 0,00% | 82 | aa.aa | ||
5.755 | 5.771 | 5.519 | -0,28% | 3,24K | aa.aa | ||
1.462,0 | 1.462,0 | 1.461,0 | 0,00% | 99 | aa.aa | ||
3.931 | 3.973 | 3.890 | +0,61% | 6,21K | aa.aa | ||
16.850 | 17.000 | 16.450 | -0,12% | 1,71K | aa.aa | ||
3.771 | 3.790 | 3.700 | +0,24% | 3,28K | aa.aa | ||
27.050 | 28.000 | 27.000 | -3,39% | 5,9K | aa.aa | ||
1.417,0 | 1.450,0 | 1.400,0 | +0,28% | 247,24K | aa.aa | ||
783,6 | 797,5 | 780,0 | +0,14% | 3,11K | aa.aa | ||
984,5 | 989,4 | 970,0 | +1,05% | 211,98K | aa.aa | ||
1.936 | 1.957 | 1.924 | -0,87% | 74,98K | aa.aa | ||
5.866 | 5.937 | 5.785 | -0,74% | 58,7K | aa.aa | ||
893,7 | 915,7 | 889,1 | +0,52% | 6,8K | aa.aa | ||
2.393 | 2.436 | 2.285 | +4,09% | 20,3K | aa.aa | ||
1.943 | 1.961 | 1.940 | +0,05% | 368 | aa.aa | ||
527,3 | 528,5 | 520,0 | +0,55% | 51,45K | aa.aa | ||
197,0 | 199,8 | 195,1 | +0,36% | 1,4M | aa.aa | ||
313,2 | 318,0 | 312,5 | +0,22% | 13,28K | aa.aa | ||
305,9 | 308,0 | 304,5 | -0,68% | 153,24K | aa.aa | ||
292,1 | 297,4 | 292,1 | 0,00% | 24,52K | aa.aa | ||
976,8 | 984,0 | 973,5 | +0,16% | 23,01K | aa.aa | ||
439,6 | 443,4 | 434,1 | -0,86% | 14,24K | aa.aa | ||
3.140,00 | 3.169,00 | 3.050,00 | +2,95% | 16,92K | aa.aa | ||
9.660,00 | 9.828,00 | 9.628,00 | -1,61% | 11,59K | aa.aa | ||
1.717,00 | 1.725,00 | 1.712,00 | 0,00% | 21K | aa.aa | ||
4.187,00 | 4.338,00 | 4.156,00 | -0,69% | 7,4K | aa.aa | ||
625,90 | 630,70 | 615,80 | +5,76% | 1,68K | aa.aa | ||
755,40 | 768,90 | 740,40 | +2,03% | 896 | aa.aa | ||
611,60 | 619,90 | 598,20 | -0,11% | 1,2K | aa.aa | ||
1.272,00 | 1.286,00 | 1.250,00 | +1,76% | 156 | aa.aa | ||
5.272,00 | 5.346,00 | 5.183,00 | +0,27% | 39,13K | aa.aa | ||
779,00 | 780,00 | 764,30 | +1,92% | 6,59K | aa.aa |