Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 08:04:59 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 08:04:59 | |
TLS Telstra Group Ltd | 3,64 | 3,67 | 3,67 | 3,64 | -0,82% | 15,83M | 3,64-0,82% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 3,80 | 3,86 | 3,82 | 3,73 | -1,55% | 15,04M | 3,80-1,55% | 08:04:59 | |
MGR Mirvac Group | 2,05 | 2,09 | 2,09 | 2,02 | -1,91% | 7,69M | 2,05-1,91% | 08:04:59 |
Nombre | Precio | |
---|---|---|
FMG Fortescue Metals | 25,59 | +0,830 | +3,35%
MIN Mineral Resources | 70,20 | +1,38 | +2,01%
S32 South32 | 3,37 | +0,060 | +1,81%
NST Northern Star Resources | 15,10 | +0,220 | +1,48%
RIO Rio Tinto Ltd | 130,85 | +1,470 | +1,14%
Nombre | Precio | |
---|---|---|
BHP BHP Group Ltd | 43,15 | -2,080 | -4,60%
SEK Seek | 24,03 | -0,92 | -3,69%
TCL Transurban Group | 12,44 | -0,460 | -3,57%
CAR Carsales.Com | 33,15 | -1,04 | -3,04%
IAG Insurance Australia Group | 6,36 | -0,170 | -2,60%