Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27,990 | 28,010 | 27,850 | -0,170 | -0,60% | 551,69K | 03:23:55 | ||
APA Group | 8,270 | 8,285 | 8,230 | -0,050 | -0,60% | 334,86K | 03:24:01 | ||
Aristocrat Leisure | 39,370 | 39,690 | 39,210 | -0,550 | -1,38% | 221,64K | 03:23:27 | ||
ASX | 63,23 | 63,43 | 62,80 | -0,38 | -0,60% | 40,31K | 03:24:03 | ||
BHP Group Ltd | 42,570 | 42,670 | 42,230 | -0,460 | -1,07% | 3,29M | 03:24:23 | ||
Bluescope Steel | 22,170 | 22,650 | 22,110 | -0,720 | -3,15% | 283,69K | 03:24:06 | ||
Brambles | 14,270 | 14,480 | 14,270 | -0,350 | -2,39% | 633,65K | 03:23:50 | ||
Carsales.Com | 33,43 | 33,53 | 33,00 | -0,40 | -1,18% | 125,29K | 03:23:51 | ||
Cochlear | 316,84 | 321,42 | 316,70 | -8,26 | -2,54% | 29,02K | 03:23:14 | ||
Coles Group | 16,45 | 16,56 | 16,25 | +0,23 | +1,42% | 1,30M | 03:24:07 | ||
Commonwealth Bank Australia | 114,040 | 114,080 | 113,000 | -0,500 | -0,44% | 307,45K | 03:24:11 | ||
Computershare | 27,09 | 27,39 | 27,08 | -0,14 | -0,51% | 203,52K | 03:23:34 | ||
CSL | 274,53 | 276,00 | 274,08 | -2,23 | -0,81% | 87,14K | 03:24:29 | ||
Fortescue Metals | 25,440 | 25,730 | 25,390 | -0,610 | -2,34% | 1,10M | 03:24:02 | ||
Goodman Group | 31,180 | 31,265 | 30,920 | -0,510 | -1,61% | 387,93K | 03:24:27 | ||
Insurance Australia Group | 6,450 | 6,475 | 6,400 | +0,010 | +0,16% | 1,05M | 03:22:16 | ||
James Hardie Industries | 52,87 | 53,20 | 52,31 | -1,34 | -2,47% | 126,43K | 03:23:42 | ||
Lottery | 4,87 | 4,88 | 4,81 | -0,02 | -0,31% | 352,46K | 03:24:27 | ||
Macquarie | 184,590 | 184,980 | 184,040 | -2,880 | -1,54% | 211,46K | 03:24:06 | ||
Medibank Private Ltd | 3,510 | 3,550 | 3,510 | -0,050 | -1,40% | 1,04M | 03:24:33 | ||
Mineral Resources | 71,31 | 71,44 | 69,82 | -0,88 | -1,22% | 120,65K | 03:23:34 | ||
Mirvac Group | 2,08 | 2,09 | 2,03 | +0,02 | +0,73% | 2,02M | 03:24:04 | ||
National Australia Bank | 33,915 | 33,920 | 33,410 | +0,115 | +0,34% | 814,41K | 03:23:40 | ||
Northern Star Resources | 14,305 | 14,480 | 14,280 | -0,635 | -4,25% | 905,61K | 03:23:52 | ||
Origin Energy | 9,705 | 9,770 | 9,650 | -0,045 | -0,46% | 365,00K | 03:24:07 | ||
Pilbara Minerals Ltd | 4,055 | 4,060 | 3,940 | -0,005 | -0,12% | 4,10M | 03:24:08 | ||
Qantas Airways | 5,83 | 5,87 | 5,80 | -0,07 | -1,10% | 1,20M | 03:24:26 | ||
Qbe Insurance Group | 17,565 | 17,690 | 17,440 | -0,165 | -0,93% | 484,98K | 03:24:07 | ||
Ramsay Health Care | 51,47 | 51,83 | 51,41 | -0,78 | -1,49% | 44,31K | 03:23:43 | ||
Rea Group | 176,82 | 178,06 | 176,28 | -2,83 | -1,57% | 23,50K | 03:24:11 | ||
Rio Tinto Ltd | 128,800 | 129,500 | 128,170 | -1,690 | -1,30% | 294,11K | 03:24:29 | ||
Santos | 7,540 | 7,640 | 7,510 | -0,160 | -2,08% | 1,49M | 03:23:52 | ||
Scentre | 3,13 | 3,14 | 3,11 | -0,06 | -1,73% | 868,07K | 03:23:39 | ||
Seek | 23,74 | 23,89 | 23,67 | -0,53 | -2,18% | 82,03K | 03:23:43 | ||
Sonic Healthcare | 26,42 | 26,50 | 26,38 | -0,35 | -1,31% | 161,43K | 03:23:40 | ||
South32 | 3,505 | 3,530 | 3,460 | -0,085 | -2,37% | 8,65M | 03:24:19 | ||
Stockland Corp | 4,400 | 4,400 | 4,340 | -0,050 | -1,12% | 748,18K | 03:23:58 | ||
Suncorp | 16,505 | 16,560 | 16,450 | -0,115 | -0,69% | 309,88K | 03:23:47 | ||
Telstra Group | 3,660 | 3,660 | 3,630 | -0,010 | -0,27% | 4,12M | 03:23:52 | ||
Transurban Group | 12,415 | 12,435 | 12,335 | -0,125 | -1,00% | 495,23K | 03:23:25 | ||
Treasury Wine Estates | 11,930 | 11,990 | 11,900 | -0,160 | -1,32% | 208,04K | 03:23:58 | ||
Washington H Soul Pattinson | 31,99 | 32,39 | 31,92 | -0,68 | -2,08% | 114,92K | 03:23:53 | ||
Wesfarmers | 65,840 | 66,150 | 65,640 | -0,950 | -1,42% | 208,96K | 03:23:58 | ||
Westpac Banking | 25,860 | 25,880 | 25,620 | -0,100 | -0,39% | 1,18M | 03:24:09 | ||
Wisetech Global | 89,17 | 90,56 | 89,17 | -3,62 | -3,90% | 71,29K | 03:24:30 | ||
Woodside Energy | 27,575 | 27,840 | 27,550 | -0,655 | -2,32% | 1,72M | 03:24:27 | ||
Woolworths | 32,190 | 32,270 | 31,740 | +0,290 | +0,91% | 676,52K | 03:23:52 | ||
Xero | 119,37 | 119,84 | 118,69 | -2,71 | -2,22% | 45,58K | 03:23:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores