Al alza | |||||||
---|---|---|---|---|---|---|---|
2.969,0 | 2.969,0 | 2.928,0 | +1,57% | 2,19M | aa.aa | ||
724,40 | 732,10 | 717,60 | -0,34% | 29,36M | aa.aa | ||
257,20 | 264,80 | 250,40 | -2,08% | 75,38M | aa.aa | ||
9.670,0 | 9.762,0 | 9.618,0 | +0,27% | 568,14K | aa.aa | ||
392,70 | 394,75 | 388,75 | +1,06% | 35,91M | aa.aa | ||
9.764,0 | 9.766,0 | 9.576,0 | +2,22% | 417,59K | aa.aa | ||
54,42 | 55,40 | 53,86 | -1,09% | 156,36M | aa.aa | ||
516,60 | 519,20 | 511,60 | +0,94% | 6,33M | aa.aa | ||
379,00 | 385,80 | 373,60 | +1,91% | 9,73M | aa.aa | ||
390,70 | 404,30 | 385,80 | -2,45% | 22,38M | aa.aa | ||
635,00 | 641,00 | 631,60 | -0,06% | 4,13M | aa.aa | ||
70,080 | 70,360 | 69,240 | +1,74% | 64,89M | aa.aa | ||
10.474,0 | 10.548,0 | 10.140,0 | +4,09% | 2,85M | aa.aa | ||
221,60 | 221,90 | 219,50 | +1,23% | 16,16M | aa.aa | ||
2.532,00 | 2.532,00 | 2.505,00 | +0,92% | 2,93M | aa.aa | ||
4.847,0 | 4.868,0 | 4.760,0 | +2,24% | 1,89M | aa.aa | ||
294,90 | 296,70 | 290,20 | +1,94% | 6,28M | aa.aa | ||
3.723,00 | 3.730,00 | 3.631,00 | +3,04% | 2,42M | aa.aa | ||
123,05 | 125,35 | 123,00 | +0,04% | 11,52M | aa.aa | ||
3.569,00 | 3.595,00 | 3.538,00 | +0,73% | 732,35K | aa.aa | ||
833,20 | 833,40 | 812,80 | +2,21% | 2,84M | aa.aa | ||
353,40 | 355,60 | 351,90 | +0,71% | 17,83M | aa.aa | ||
2.398,5 | 2.398,5 | 2.348,5 | +2,06% | 3,16M | aa.aa | ||
1.950,00 | 1.968,00 | 1.889,00 | +4,17% | 406,77K | aa.aa | ||
1.122,00 | 1.124,00 | 1.114,00 | +1,26% | 349,71K | aa.aa | ||
4.945,0 | 4.978,0 | 4.916,5 | +0,42% | 1,5M | aa.aa | ||
2.359,0 | 2.381,0 | 2.341,0 | +0,38% | 1,07M | aa.aa | ||
3.496,0 | 3.500,0 | 3.466,0 | +0,81% | 1,48M | aa.aa | ||
1.342,00 | 1.342,50 | 1.319,50 | +2,48% | 7,5M | aa.aa | ||
413,60 | 419,20 | 405,00 | +2,71% | 6,15M | aa.aa | ||
485,70 | 488,30 | 484,50 | +0,39% | 3,52M | aa.aa | ||
1.286,00 | 1.304,50 | 1.269,50 | +1,62% | 2,83M | aa.aa | ||
1.227,50 | 1.231,00 | 1.201,50 | +2,21% | 1,41M | aa.aa | ||
2.197,0 | 2.202,0 | 2.179,0 | +1,20% | 521,69K | aa.aa | ||
11.100,0 | 11.115,0 | 11.010,0 | +0,82% | 725,49K | aa.aa | ||
1.333,50 | 1.340,50 | 1.318,00 | +0,64% | 10,23M | aa.aa | ||
1.664,50 | 1.699,00 | 1.664,50 | -1,48% | 703,05K | aa.aa | ||
545,60 | 546,40 | 535,80 | +0,89% | 15,59M | aa.aa | ||
2.900,0 | 2.912,0 | 2.876,0 | +0,87% | 742,7K | aa.aa | ||
643,00 | 653,00 | 625,00 | +2,96% | 4,24M | aa.aa | ||
1.258,0 | 1.281,0 | 1.248,0 | +1,33% | 1,56M | aa.aa | ||
2.450,0 | 2.465,0 | 2.438,0 | +0,78% | 605,02K | aa.aa | ||
1.131,50 | 1.145,50 | 1.114,50 | +1,80% | 1,45M | aa.aa | ||
4.692,0 | 4.697,0 | 4.560,0 | +3,30% | 3,87M | aa.aa | ||
1.747,00 | 1.759,50 | 1.714,50 | +2,16% | 2,33M | aa.aa | ||
945,60 | 969,40 | 920,20 | -1,40% | 7,1M | aa.aa | ||
874,60 | 880,00 | 859,40 | +2,29% | 1,64M | aa.aa | ||
2.176,00 | 2.190,00 | 2.142,00 | +2,45% | 1,06M | aa.aa | ||
2.775,0 | 2.807,0 | 2.747,0 | +1,39% | 818,59K | aa.aa | ||
1.744,00 | 1.749,00 | 1.734,00 | +1,16% | 840,43K | aa.aa | ||
526,80 | 532,00 | 511,20 | +3,66% | 6,26M | aa.aa | ||
986,80 | 993,40 | 978,40 | +1,11% | 1,49M | aa.aa | ||
4.498,0 | 4.506,0 | 4.462,0 | +0,85% | 324,07K | aa.aa | ||
1.195,50 | 1.201,00 | 1.176,00 | +2,35% | 1,48M | aa.aa | ||
253,80 | 256,40 | 248,60 | +2,84% | 7,81M | aa.aa | ||
3.545,0 | 3.567,0 | 3.488,0 | +2,40% | 299,19K | aa.aa | ||
993,80 | 1.000,50 | 971,40 | +3,09% | 10,98M | aa.aa | ||
1.750,00 | 1.751,00 | 1.713,00 | +2,10% | 576,66K | aa.aa | ||
151,25 | 151,95 | 148,35 | +2,40% | 28,95M | aa.aa | ||
772,60 | 773,80 | 752,40 | +2,79% | 6,21M | aa.aa | ||
315,0 | 315,8 | 312,0 | +1,29% | 2,52M | aa.aa | ||
406,70 | 408,50 | 400,80 | +2,44% | 6,24M | aa.aa | ||
2.649,00 | 2.662,00 | 2.626,00 | +0,95% | 2,07M | aa.aa | ||
2.094,00 | 2.116,00 | 2.074,00 | +0,87% | 839,56K | aa.aa | ||
1.041,00 | 1.050,00 | 1.035,00 | +0,48% | 1,17M | aa.aa | ||
610,00 | 613,00 | 594,00 | +2,78% | 2,74M | aa.aa | ||
929,20 | 933,80 | 922,80 | +0,74% | 1,48M | aa.aa | ||
2.694,0 | 2.725,0 | 2.654,0 | +1,85% | 427,18K | aa.aa | ||
619,40 | 619,40 | 603,20 | +3,06% | 1,48M | aa.aa | ||
747,50 | 751,50 | 736,00 | +2,05% | 208,64K | aa.aa | ||
593,50 | 599,00 | 585,00 | +1,80% | 5,09M | aa.aa | ||
129,65 | 130,55 | 127,75 | +1,97% | 11,23M | aa.aa | ||
6.790,0 | 6.790,0 | 6.570,0 | +4,30% | 168,04K | aa.aa | ||
6.332,0 | 6.360,0 | 6.220,0 | +2,43% | 542,68K | aa.aa | ||
865,00 | 869,50 | 845,50 | +2,55% | 1,39M | aa.aa | ||
21.580,0 | 21.980,0 | 21.280,0 | +1,08% | 233,99K | aa.aa | ||
781,00 | 785,50 | 771,50 | +0,64% | 1,07M | aa.aa | ||
652,50 | 659,00 | 651,00 | +0,77% | 464,58K | aa.aa | ||
3.809,0 | 3.838,0 | 3.736,0 | +2,67% | 1,34M | aa.aa | ||
4.322,0 | 4.363,0 | 4.258,0 | +1,60% | 294,16K | aa.aa | ||
820,50 | 827,00 | 813,00 | +1,42% | 941,93K | aa.aa | ||
380,80 | 383,45 | 376,35 | -0,16% | 15,05M | aa.aa | ||
246,00 | 247,00 | 242,70 | -0,16% | 17,65M | aa.aa | ||
93,46 | 97,14 | 93,34 | -2,07% | 26,21M | aa.aa | ||
189,40 | 189,40 | 186,00 | +2,21% | 5,01M | aa.aa | ||
507,00 | 511,00 | 507,00 | +0,30% | 1,64M | aa.aa | ||
4.531,0 | 4.600,0 | 4.462,0 | +2,98% | 723,93K | aa.aa | ||
5.615,0 | 5.665,0 | 5.600,0 | +0,45% | 206,47K | aa.aa | ||
2.603,0 | 2.618,5 | 2.593,0 | +0,23% | 26,49M | aa.aa | ||
754,80 | 761,00 | 743,40 | +0,96% | 926,98K | aa.aa | ||
4.466,00 | 4.476,00 | 4.252,00 | +5,78% | 385,32K | aa.aa | ||
2.798,0 | 2.798,0 | 2.766,0 | +1,52% | 399,43K | aa.aa | ||
830,00 | 830,80 | 814,00 | +2,57% | 1,59M | aa.aa | ||
346,30 | 355,50 | 340,60 | +2,15% | 5M | aa.aa | ||
235,80 | 236,00 | 230,40 | +2,25% | 5,74M | aa.aa | ||
3.638,00 | 3.662,00 | 3.598,00 | +0,89% | 92,73K | aa.aa | ||
200,80 | 203,50 | 200,00 | -0,54% | 3,69M | aa.aa | ||
98,15 | 98,70 | 97,00 | +1,19% | 2M | aa.aa | ||
380,30 | 382,80 | 374,40 | +2,12% | 12,08M | aa.aa |