Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32,46 | 32,32 | 33,00 | 32,00 | +0,43% | 447,2K | 32,46+0,43% | 17:35:49 | |
ERST Erste Group Bank AG | 44,535 | 44,50 | 44,555 | 44,25 | +0,08% | 125,84K | 44,535+0,08% | 17:03:42 | |
CAIV CA Immobilien Anlagen AG | 30,315 | 30,36 | 30,445 | 30,155 | -0,15% | 171,01K | 30,315-0,15% | 17:21:01 | |
UNIQ Uniqa Insurance Group AG | 8,27 | 8,24 | 8,38 | 8,23 | +0,36% | 210,24K | 8,27+0,36% | 17:35:07 | |
RBIV Raiffeisen Bank International AG | 18,04 | 18,30 | 18,30 | 18,02 | -1,42% | 192,49K | 18,04-1,42% | 17:38:18 |
Nombre | Precio | |
---|---|---|
ATSV At&S Austria | 20,12 | +0,17 | +0,85%
KTCG Kapsch Traffic | 7,92 | -0,20 | -2,46%
UBMV UBM Development | 18,70 | +0,100 | +0,54%
PALF Palfinger AG | 22,15 | +0,100 | +0,45%
WBSV Wienerberger AG | 32,46 | +0,140 | +0,43%
Nombre | Precio | |
---|---|---|
ZUMV Zumtobel AG | 6,06 | -0,180 | -2,88%
AMAV Amag Austria Metall AG | 26,10 | -0,400 | -1,51%
LENV Lenzing AG | 30,00 | -0,35 | -1,15%
RBIV Raiffeisen Bank | 18,17 | -0,130 | -0,71%
VIGR Vienna Insurance AG | 29,25 | -0,300 | -1,02%