Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 7,95 | 7,95 | 8,09 | 7,93 | +0,03% | 1,16M | 7,95+0,03% | 24/04 | |
CPS Cyfrowy Polsat SA | 10,02 | 10,30 | 10,32 | 10,02 | -2,77% | 714,2K | 10,02-2,77% | 24/04 | |
CIG CI Games SA | 1,548 | 1,559 | 1,572 | 1,514 | -0,71% | 480,42K | 1,548-0,71% | 24/04 | |
NNG Nanogroup SA | 1,015 | 1,01 | 1,045 | 0,998 | +0,50% | 404,6K | 1,015+0,50% | 24/04 | |
3RG 3R Games SA | 0,28 | 0,285 | 0,285 | 0,272 | -1,75% | 337,17K | 0,28-1,75% | 24/04 |
Nombre | Precio | |
---|---|---|
ULG Ultimate Games | 11,00 | +0,45 | +4,27%
ABSP Asseco Business Solutions | 62,20 | +2,20 | +3,67%
VGOP Vigo System | 473,00 | +16,00 | +3,50%
XTP XTPL | 142,40 | +4,80 | +3,49%
LSIS LSI Software | 15,00 | +0,50 | +3,45%
Nombre | Precio | |
---|---|---|
XPL Xplus SA | 1,60 | -0,1500 | -8,57%
DATP Datawalk | 58,50 | -5,30 | -8,31%
SPRP Spyrosoft | 403,00 | -22,00 | -5,18%
CBF Cyber_Folks | 111,50 | -6,00 | -5,11%
BCSP Big Cheese Studio | 22,00 | -0,75 | -3,30%