Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24.535,00 | 24.535,00 | 24.535,00 | -0,20% | 24.535,00-0,20% | 30/10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VRN Veren Inc | 7,17 | 8,38 | 8,00 | 6,95 | -14,44% | 17,63M | 7,17-14,44% | 31/10 | |
MFC Manulife Financial Corp | 40,67 | 41,66 | 41,60 | 40,42 | -2,38% | 9,43M | 40,67-2,38% | 31/10 | |
BMO Bank of Montreal | 126,88 | 127,74 | 128,05 | 125,83 | -0,67% | 8,68M | 126,88-0,67% | 31/10 | |
TD Toronto Dominion Bank | 76,97 | 77,39 | 77,40 | 76,60 | -0,54% | 8,37M | 76,97-0,54% | 31/10 | |
CVE Cenovus Energy Inc | 22,39 | 23,18 | 22,75 | 21,93 | -3,41% | 7,99M | 22,39-3,41% | 31/10 |
Nombre | Precio |
---|---|
BHC Bausch Health | 12,81+1,44+12,66% |
TVE Tamarack Valley Energy | 4,15+0,262+6,74% |
CPX Capital Power | 56,47+2,17+4,00% |
SOBO South Bow | 34,77+1,02+3,02% |
CEU CES Energy | 7,98+0,220+2,84% |
Nombre | Precio |
---|---|
VRN Veren | 7,17-1,21-14,44% |
OTEX Open Text | 41,76-5,23-11,13% |
BDGI Badger Infrastructure Solutions | 36,22-4,26-10,52% |
TOY Spin Master Corp | 29,47-3,14-9,63% |
NG Novagold | 4,81-0,34-6,60% |