Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21.950,00 | 21.950,00 | 21.950,00 | +0,05% | 21.950,00+0,05% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48,96 | 49,52 | 49,67 | 48,88 | -1,13% | 9,4M | 48,96-1,13% | 26/04 | |
IVN Ivanhoe Mines Ltd. | 20,36 | 19,22 | 20,45 | 19,48 | +5,93% | 7,08M | 20,36+5,93% | 26/04 | |
RY Royal Bank of Canada | 134,14 | 133,47 | 134,46 | 133,42 | +0,50% | 6,97M | 134,14+0,50% | 26/04 | |
CVE Cenovus Energy Inc | 29,32 | 29,09 | 29,46 | 28,95 | +0,79% | 4,46M | 29,32+0,79% | 26/04 | |
TD Toronto Dominion Bank | 81,20 | 80,76 | 81,22 | 80,62 | +0,54% | 4,35M | 81,20+0,54% | 26/04 |
Nombre | Precio | |
---|---|---|
FM First Quantum Minerals | 18,27 | +2,03 | +12,50%
ERO Ero Copper | 28,18 | +2,12 | +8,14%
CS Capstone Mining | 10,29 | +0,67 | +6,96%
HBM HudBay Minerals | 11,80 | +0,70 | +6,31%
IVN Ivanhoe Mines | 20,36 | +1,14 | +5,93%
Nombre | Precio | |
---|---|---|
TCLa Transcontinental | 14,01 | -0,61 | -4,17%
TA TransAlta Corp | 9,06 | -0,26 | -2,79%
TOY Spin Master Corp | 30,30 | -0,82 | -2,63%
TFII TFI Intl | 187,87 | -4,47 | -2,32%
TSU Trisura | 42,65 | -0,85 | -1,95%