Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,70 | 1,65 | 1,70 | 1,64 | +3,03% | 367,37M | 1,70+3,03% | 26/07 | |
BTS BTS Group Holdings PCL | 4,18 | 4,28 | 4,44 | 4,12 | -2,34% | 233,52M | 4,18-2,34% | 26/07 | |
EA Energy Absolute PCL | 4,10 | 4,24 | 4,32 | 3,94 | -3,30% | 139,21M | 4,10-3,30% | 26/07 | |
ROCTEC Roctec Global PCL | 0,90 | 0,87 | 0,93 | 0,87 | +3,45% | 114,5M | 0,90+3,45% | 26/07 | |
TRUE True Corporation PCL | 8,80 | 8,95 | 8,95 | 8,75 | -1,68% | 105,22M | 8,80-1,68% | 26/07 |
Nombre | Precio |
---|---|
IT IT City | 4,44+0,740+20,00% |
EMC EMC PCL | 0,08+0,01+14,29% |
B Begistics | 0,09+0,01+12,50% |
TGPRO Thai German Products | 0,10+0,01+11,11% |
ROCK Rockworth | 10,60+1,00+10,42% |
Nombre | Precio |
---|---|
NEW Wattana Karnpaet | 72,00-19,00-20,88% |
TSI Thai Setakij Insurance | 0,09-0,01-10,00% |
KC KC Property | 0,11-0,01-8,33% |
BSRC Bangchak Sriracha PCL | 7,55-0,60-7,36% |
BYD Beyond Securities | 1,02-0,08-7,27% |