Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21.940,00 | 21.940,00 | 21.940,00 | -0,59% | 21.940,00-0,59% | 24/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CM Canadian Imperial Bank Of Commerce | 64,76 | 65,16 | 64,99 | 64,30 | -0,61% | 14,04M | 64,76-0,61% | 25/04 | |
RY Royal Bank of Canada | 133,47 | 133,31 | 133,75 | 131,57 | +0,12% | 9,28M | 133,47+0,12% | 25/04 | |
ENB Enbridge Inc | 49,52 | 48,86 | 49,65 | 48,48 | +1,35% | 9,03M | 49,52+1,35% | 25/04 | |
TD Toronto Dominion Bank | 80,76 | 80,37 | 80,82 | 79,78 | +0,49% | 8,99M | 80,76+0,49% | 25/04 | |
BNS Bank of Nova Scotia | 63,15 | 64,12 | 63,57 | 62,56 | -1,51% | 7,67M | 63,15-1,51% | 25/04 |
Nombre | Precio | |
---|---|---|
TECKb Teck Resources B | 67,65 | +5,42 | +8,71%
BBDb Bombardier Inc | 61,74 | +4,740 | +8,32%
MAG MAG Silver | 17,70 | +1,15 | +6,95%
CS Capstone Mining | 9,62 | +0,58 | +6,42%
NGD New Gold | 2,48 | +0,120 | +5,08%
Nombre | Precio | |
---|---|---|
MTL Mullen Group | 13,12 | -1,31 | -9,08%
SVI Storage Vault | 4,76 | -0,31 | -6,11%
TLRY Tilray | 2,41 | -0,11 | -4,37%
BB BlackBerry | 3,80 | -0,15 | -3,80%
NPI Northland Power | 20,67 | -0,79 | -3,68%