Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.660,00 | 22.660,00 | 22.660,00 | -0,09% | 22.660,00-0,09% | 25/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4,75 | 5,06 | 4,92 | 4,61 | -6,13% | 13,23M | 4,75-6,13% | 26/07 | |
RY Royal Bank of Canada | 153,13 | 151,52 | 153,48 | 151,54 | +1,06% | 12,3M | 153,13+1,06% | 26/07 | |
TRP TC Energy Corp | 58,04 | 57,38 | 58,05 | 57,35 | +1,15% | 5,48M | 58,04+1,15% | 26/07 | |
ATH Athabasca Oil Corp | 5,57 | 5,35 | 5,60 | 5,265 | +4,11% | 4,92M | 5,57+4,11% | 26/07 | |
TD Toronto Dominion Bank | 80,45 | 80,04 | 80,62 | 80,08 | +0,51% | 4,32M | 80,45+0,51% | 26/07 |
Nombre | Precio |
---|---|
WPK Winpak | 48,67+3,50+7,75% |
DOO BRP Inc | 99,84+5,44+5,76% |
SEA Seabridge Gold | 22,43+1,20+5,65% |
NXE NexGen Energy | 9,02+0,440+5,13% |
NG Novagold | 6,55+0,27+4,30% |
Nombre | Precio |
---|---|
BTE Baytex Energy Corp | 4,75-0,310-6,13% |
INE Innergex Renewable Energy | 9,53-0,21-2,16% |
KEL Kelt Exploration | 5,90-0,11-1,83% |
TFII TFI Intl | 212,55-3,36-1,56% |
BIR Birchcliff Energy | 5,95-0,080-1,33% |