Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.814,40 | 7.885,10 | 7.810,30 | -66,90 | -0,85% | 08:04:59 | ||
ASX All Ordinaries | 8.082,30 | 8.153,00 | 8.079,50 | -67,80 | -0,83% | 08:04:59 | ||
ASX Small Ordinaries | 3.043,60 | 3.075,30 | 3.043,30 | -31,70 | -1,03% | 08:04:59 | ||
S&P/ASX 100 | 6.562,80 | 6.620,50 | 6.558,70 | -53,10 | -0,80% | 08:04:59 | ||
S&P/ASX 20 | 4.389,90 | 4.418,70 | 4.384,30 | -23,80 | -0,54% | 08:04:59 | ||
S&P/ASX 300 | 7.764,30 | 7.832,70 | 7.760,40 | -64,80 | -0,83% | 08:04:59 | ||
S&P/ASX 50 | 7.667,60 | 7.730,30 | 7.660,80 | -56,60 | -0,73% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.821,40 | 7.892,20 | 7.817,00 | -66,80 | -0,85% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.723,40 | 7.789,80 | 7.716,70 | -60,20 | -0,77% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.690,70 | 9.815,20 | 9.694,70 | -122,20 | -1,25% | 08:04:59 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.666,76 | 5.666,76 | 5.666,76 | -58,52 | -1,02% | 13/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.523,71 | 5.529,44 | 5.478,30 | +34,76 | +0,63% | 08:33:36 | ||
Shanghai | 3.135,69 | 3.136,36 | 3.116,78 | +13,29 | +0,43% | 08:33:39 | ||
SZSE Component | 9.620,39 | 9.646,85 | 9.563,47 | +16,26 | +0,17% | 08:18:42 | ||
China A50 | 12.688,55 | 12.717,23 | 12.625,90 | +58,61 | +0,46% | 08:18:00 | ||
S&P/CITIC300 | 3.307,43 | 3.334,20 | 3.305,55 | -38,41 | -1,15% | 15/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.286,97 | 3.287,67 | 3.267,10 | +13,91 | +0,42% | 08:33:39 | ||
SSE 100 | 5.385,80 | 5.406,14 | 5.349,86 | +2,05 | +0,04% | 08:33:39 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.724,70 | 2.752,17 | 2.724,70 | -28,30 | -1,03% | 08:30:30 | ||
KOSPI 50 | 2.558,09 | 2.587,89 | 2.557,88 | -29,53 | -1,14% | 08:30:30 | ||
FTSE Korea | 418,14 | 418,14 | 418,14 | +0,00 | +0,00% | 16/05 | ||
KOSDAQ | 855,05 | 869,60 | 854,47 | -15,32 | -1,76% | 08:32:30 | ||
KQ 100 | 1.966,64 | 2.019,70 | 1.962,77 | -50,20 | -2,49% | 08:30:30 | ||
KOSPI 100 | 2.786,44 | 2.817,69 | 2.786,14 | -30,90 | -1,10% | 08:30:30 | ||
KOSPI 200 | 370,59 | 374,69 | 370,46 | -4,01 | -1,07% | 08:30:28 | ||
KOSPI Large Sized | 2.704,06 | 2.735,31 | 2.703,86 | -31,45 | -1,15% | 08:30:30 | ||
KOSPI Medium Sized | 3.040,43 | 3.058,96 | 3.028,20 | -11,23 | -0,37% | 08:30:30 | ||
KOSPI Small Sized | 2.389,14 | 2.400,84 | 2.384,53 | -12,93 | -0,54% | 08:30:30 | ||
KRX 100 | 5.746,81 | 5.827,11 | 5.746,01 | -79,34 | -1,36% | 08:30:29 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.637,22 | 6.637,22 | 6.578,26 | +9,02 | +0,14% | 08:18:00 | ||
FTSE Philippines | 608,92 | 608,92 | 608,92 | +0,00 | +0,00% | 16/05 | ||
PHS All Shares | 3.522,86 | 3.525,63 | 3.507,51 | -1,66 | -0,05% | 08:18:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.265,90 | 13.387,26 | 13.180,85 | +107,47 | +0,82% | 08:18:00 | ||
Hang Seng | 19.492,00 | 19.608,00 | 19.338,00 | +115,47 | +0,60% | 08:33:44 | ||
FTSE EPRA/NAREIT Hong Kong | 1.128,61 | 1.130,66 | 1.119,24 | +3,00 | +0,27% | 08:18:00 | ||
Hang Seng CCI | 3.994,42 | 4.036,33 | 3.964,93 | -2,86 | -0,07% | 08:18:36 | ||
Hang Seng CEI | 6.922,10 | 6.966,05 | 6.864,78 | +50,72 | +0,74% | 08:33:28 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.962,84 | 73.981,53 | 73.459,80 | +299,12 | +0,41% | 08:19:02 | ||
Nifty 50 | 22.471,35 | 22.490,80 | 22.345,65 | +67,50 | +0,30% | 08:33:40 | ||
Nifty Midcap 150 | 19.213,55 | 19.222,60 | 19.073,00 | +164,75 | +0,86% | 08:33:36 | ||
India VIX | 19,7400 | 20,3675 | 18,9800 | -0,2550 | -1,28% | 08:33:42 | ||
Nifty 100 | 23.427,90 | 23.445,70 | 23.307,25 | +84,35 | +0,36% | 08:33:41 | ||
Nifty 200 | 12.695,65 | 12.704,20 | 12.631,70 | +53,95 | +0,43% | 08:33:40 | ||
Nifty 50 USD | 9.218,22 | 9.218,22 | 9.218,22 | +107,74 | +1,18% | 14/05 | ||
Nifty 50 Value 20 | 12.450,75 | 12.473,20 | 12.399,40 | +8,70 | +0,07% | 08:33:41 | ||
Nifty 500 | 21.038,35 | 21.051,85 | 20.934,45 | +109,30 | +0,52% | 08:33:56 | ||
NIFTY Midcap 100 | 51.546,00 | 51.570,65 | 51.209,20 | +392,70 | +0,77% | 08:33:43 | ||
Nifty Midcap 50 | 14.507,30 | 14.513,60 | 14.404,25 | +110,40 | +0,77% | 08:33:40 | ||
Nifty Next 50 | 66.794,30 | 66.809,80 | 66.475,70 | +474,10 | +0,71% | 08:33:39 | ||
NIFTY Smallcap 100 | 16.801,75 | 16.806,75 | 16.682,15 | +205,35 | +1,24% | 08:33:55 | ||
Nifty Smallcap 250 | 15.727,25 | 15.733,95 | 15.614,30 | +181,50 | +1,17% | 08:33:35 | ||
NIfty smallcap 50 | 7.776,25 | 7.780,00 | 7.734,60 | +83,25 | +1,08% | 08:33:31 | ||
S&P BSE ALLCAP | 9.691,92 | 9.693,80 | 9.640,91 | +54,30 | +0,56% | 08:18:55 | ||
BSE MidCap | 42.737,90 | 42.743,39 | 42.418,89 | +395,22 | +0,93% | 08:18:47 | ||
BSE SmallCap | 47.417,30 | 47.418,51 | 47.084,18 | +477,38 | +1,02% | 08:18:47 | ||
S&P BSE-100 | 23.746,68 | 23.754,84 | 23.623,44 | +89,84 | +0,38% | 08:18:50 | ||
S&P BSE-200 | 10.396,75 | 10.400,00 | 10.344,44 | +47,72 | +0,46% | 08:18:47 | ||
S&P BSE-500 | 33.229,56 | 33.237,76 | 33.059,89 | +172,68 | +0,52% | 08:18:47 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.328,16 | 7.356,72 | 7.245,20 | +81,46 | +1,12% | 06:29:59 | ||
FTSE Indonesia | 3.511,53 | 3.511,53 | 3.511,53 | +0,00 | +0,00% | 16/05 | ||
IDX Kompas 100 | 1.148,30 | 1.152,03 | 1.137,85 | +10,28 | +0,90% | 06:29:59 | ||
IDX PEFINDO-25 | 208,96 | 210,08 | 208,51 | -0,09 | -0,04% | 06:29:59 | ||
IDX LQ45 | 920,14 | 923,68 | 909,03 | +10,84 | +1,19% | 06:29:59 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.766,50 | 38.845,50 | 38.532,50 | -154,50 | -0,40% | 07:59:58 | ||
JPX-Nikkei 400 | 25.062,50 | 25.096,25 | 24.853,80 | +41,80 | +0,17% | 08:00:29 | ||
Nikkei 300 | 580,98 | 582,28 | 578,28 | -1,04 | -0,18% | 13/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 18,45 | 18,56 | 18,06 | +0,22 | +1,21% | 15/05 | ||
TOPIX | 2.745,62 | 2.748,62 | 2.721,36 | +8,08 | +0,30% | 08:00:29 | ||
Topix 100 | 1.898,97 | 1.900,12 | 1.882,21 | +6,40 | +0,34% | 08:00:29 | ||
Topix 1000 | 2.599,36 | 2.602,27 | 2.576,63 | +7,27 | +0,28% | 08:00:29 | ||
Topix 500 | 2.150,10 | 2.152,41 | 2.131,43 | +5,80 | +0,27% | 08:00:29 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.988,24 | 4.989,91 | 4.978,29 | +9,95 | +0,20% | 08:33:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.617,14 | 1.617,57 | 1.611,93 | +6,03 | +0,37% | 08:18:00 | ||
Malaysia ACE | 5.327,38 | 5.327,38 | 5.277,63 | +30,60 | +0,58% | 08:18:00 | ||
FTSE BM Mid 70 | 17.623,22 | 17.633,62 | 17.446,31 | +174,31 | +1,00% | 08:18:45 | ||
Malaysia Top 100 | 11.905,61 | 11.909,18 | 11.849,84 | +64,00 | +0,54% | 08:18:45 | ||
FTSE Malaysia | 232,44 | 232,44 | 232,44 | +0,00 | +0,00% | 16/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.476,50 | 42.476,50 | 42.476,50 | 154,76 | 0,36% | 17:00:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.699,79 | 11.737,41 | 11.648,55 | -28,27 | -0,24% | 07:00:00 | ||
NZX MidCap | 4.848,86 | 4.865,63 | 4.820,14 | -16,77 | -0,35% | 07:00:00 | ||
DJ New Zealand | 324,64 | 328,42 | 324,55 | -3,97 | -1,21% | 08:33:00 | ||
DJ New Zealand (USD) | 367,50 | 371,84 | 366,98 | -4,10 | -1,10% | 08:33:00 | ||
NZX All | 1.739,73 | 1.745,26 | 1.732,46 | -4,18 | -0,24% | 07:00:00 | ||
NZX SmallCap | 16.205,48 | 16.253,44 | 16.181,44 | -32,18 | -0,20% | 07:00:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75.004,05 | 75.267,98 | 74.947,71 | +73,35 | +0,10% | 08:03:29 | ||
KMI All Shares | 34.753,43 | 34.773,54 | 34.601,31 | +180,00 | +0,52% | 08:03:29 | ||
FTSE Pakistan | 1.131,74 | 1.131,74 | 1.131,74 | 0,00 | 0,00% | 16/05 | ||
Karachi 30 | 24.120,38 | 24.236,91 | 24.115,01 | -25,31 | -0,10% | 08:02:59 | ||
Karachi All Share | 48.589,88 | 48.760,95 | 48.569,78 | +52,94 | +0,11% | 08:02:59 | ||
Karachi Meezan 30 | 123.935,35 | 124.198,10 | 123.588,39 | +439,42 | +0,36% | 08:03:29 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.295,90 | 3.313,18 | 3.292,13 | -9,09 | -0,28% | 08:18:00 | ||
FTSE Singapore | 351,40 | 351,40 | 351,40 | +0,00 | +0,00% | 16/05 | ||
MSCI Singapore | 306,92 | 308,66 | 304,91 | +2,53 | +0,83% | 14/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.358,80 | 12.502,45 | 12.332,06 | -140,36 | -1,12% | 14/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.379,33 | 1.384,56 | 1.376,79 | +1,61 | +0,12% | 07:30:00 | ||
FTSE SET All-Share | 1.547,32 | 1.552,44 | 1.546,01 | +0,21 | +0,01% | 08:18:00 | ||
FTSE SET Large Cap | 1.463,11 | 1.469,26 | 1.460,68 | -0,04 | 0,00% | 07:29:00 | ||
FTSE SET Mid Cap | 1.849,34 | 1.855,65 | 1.848,14 | -1,31 | -0,07% | 08:18:00 | ||
FTSE SET Mid Small Cap | 1.927,58 | 1.933,66 | 1.925,50 | +0,79 | +0,04% | 08:18:00 | ||
FTSE SET Shariah | 1.113,35 | 1.116,72 | 1.108,32 | +4,04 | +0,36% | 08:18:00 | ||
MAI | 384,84 | 387,33 | 384,40 | +1,18 | +0,31% | 07:30:00 | ||
SET 100 | 1.877,44 | 1.885,44 | 1.873,78 | +1,35 | +0,07% | 07:30:00 | ||
SET 50 | 850,42 | 854,12 | 848,81 | +0,27 | +0,03% | 07:30:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.985,85 | 20.994,53 | 20.816,77 | +277,01 | +1,34% | 14/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | -0,51 | -0,19% | 13/05 | ||
MSCI Taiwan | 840,74 | 847,31 | 839,21 | +0,00 | +0,00% | 15/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +94,60 | +0,59% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518,00 | 520,56 | 515,17 | +2,94 | +0,57% | 14/05 | ||
VN 30 | 1.306,15 | 1.312,95 | 1.304,14 | -2,12 | -0,16% | 08:33:31 | ||
VNI | 1.269,83 | 1.274,27 | 1.266,32 | +1,05 | +0,08% | 08:33:11 | ||
FTSE Vietnam | 384,80 | 384,80 | 384,80 | +0,00 | +0,00% | 16/05 | ||
FTSE Vietnam All | 1.245,75 | 1.245,75 | 1.245,75 | +13,94 | +1,13% | 15/05 | ||
HNX | 240,54 | 241,37 | 240,00 | +0,52 | +0,22% | 08:07:00 | ||
VN100 | 1.305,87 | 1.310,59 | 1.301,68 | +1,95 | +0,15% | 08:33:36 |