
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
T | CFD | USD | Tiempo real | |
MCGBc1 | mercado MCX | INR | Tiempo real | |
JCOc1 | TOCOM | JPY | Demorada | |
CLc1 | CME | USD | Demorada | |
CLc2 | CME | USD | Demorada | |
CLc3 | CME | USD | Demorada | |
MCGBc2 | mercado MCX | INR | Tiempo real | |
MCGBc3 | mercado MCX | INR | Tiempo real | |
WTCLc1 | ICE | USD | Demorada | |
WTCLc2 | ICE | USD | Demorada | |
WTCLc3 | ICE | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares UltraShort Bloomberg Crude Oil | SCO | 4,74 | -2,87% | 11,15M | 21:59:59 | ||
United States Oil | USO | 80,58 | +1,63% | 4,13M | 21:59:59 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 170,44 | +2,76% | 420,29K | 21:59:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19,8420 | -0,05% | 213,65K | 17:27:44 | ||
WisdomTree WTI Crude Oil | CRUD | 10,06 | -0,73% | 163,83K | 17:25:24 | ||
WisdomTree WTI Crude Oil | CRUD | 10,63 | +0,28% | 189,44K | 17:17:47 | ||
iPath Pure Beta Crude Oil | OIL | 34,50 | +1,65% | 22,84K | 21:59:59 | ||
WisdomTree WTI Crude Oil DE | OD7F | 10,06 | -0,34% | 84,78K | 17:36:00 | ||
WisdomTree WTI Crude Oil | CRUD | 10,04 | -0,62% | 111,40K | 17:35:00 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 19,88 | +0,14% | 100,12K | 17:36:00 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 20,95 | +0,22% | 47,51K | 17:21:27 | ||
United States 12 Month Oil | USL | 39,65 | +1,43% | 20,99K | 21:59:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,13 | -1,39% | 42,19K | 17:35:06 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18,14 | -0,28% | 61,68K | 17:35:19 | ||
WisdomTree WTI Crude Oil | 1690 | 1.367,0 | -3,12% | 17,85K | 08:00:00 | ||
WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 17,09 | -1,38% | 9,12K | 17:36:00 | ||
United States Oil | USO | 1.605,29 | +1,15% | 1,25K | 21:59:58 | ||
iPath S&P GSCI Crude Oil Total Return | OILNF | 268,93 | -1,85% | 0,21K | 15:30:00 | ||
SG WTI Oil Collateralized | OIL1L | 22,99 | -0,78% | 0,15K | 17:06:36 | ||
WisdomTree WTI Crude Oil | CRUDN | 206,00 | +0,00% | 0 | 18/05 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 109,36 | 109,36 | 109,36 | +1,69 | +1,57% | 02/05 | ||
MCX ICOMDEX Crude Oil | 10.210,04 | 10.247,43 | 9.680,48 | +173,71 | +1,73% | 20:15:00 | ||
S&P GSCI Crude Oil TR | 509,65 | 535,03 | 506,61 | -12,32 | -2,36% | 18/05 | ||
Barclays WTI Crude Oil Pure Beta TR | 542,8500 | 558,3700 | 542,3800 | -10,7800 | -1,95% | 17/05 | ||
DJ Commodity Crude Oil | 925,78 | 926,62 | 869,84 | +24,01 | +2,66% | 21:37:00 | ||
WTI Futures Long USD | 487,77 | 512,06 | 483,58 | -11,79 | -2,36% | 18/05 | ||
Bloomberg WTI Crude Oil Euro Hedged | 74,3349 | 74,3735 | 69,8697 | +1,9129 | +2,64% | 21:56:00 | ||
Bloomberg WTI Crude Oil TR | 235,14 | 235,37 | 220,97 | +6,10 | +2,67% | 21:56:00 | ||
Bloomberg WTI Crude Oil | 109,8874 | 109,9974 | 103,2676 | +2,8499 | +2,66% | 21:56:00 | ||
CBOE Crude Oil Volatility | 51,16 | 54,75 | 50,39 | -0,73 | -1,41% | 22:00:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores