Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CL | CFD | USD | Tiempo real | |
| CL1! | CME | USD | Demorada | |
| CLc1 | CME | USD | Demorada | |
| CLc2 | CME | USD | Demorada | |
| CLc3 | CME | USD | Demorada | |
| CLc4 | CME | USD | Demorada | |
| CLc5 | CME | USD | Demorada | |
| CLc6 | CME | USD | Demorada | |
| CLc7 | CME | USD | Demorada | |
| WTCLc1 | ICE | USD | Demorada | |
| WTCLc2 | ICE | USD | Demorada | |
| WTCLc3 | ICE | USD | Demorada | |
| WTCLc4 | ICE | USD | Demorada | |
| WTCLc5 | ICE | USD | Demorada | |
| JCOc1 | TOCOM | JPY | Demorada | |
| CL/USD | Binance Futures | USD | Tiempo real | |
| CL/USD | Hyperliquid | USD | Tiempo real |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.18s | -0.55 | 75.18 | 75.18 | 75.18 | 0 | 08/05/26 | Q / C / O | |
| Aug 26 | 84.91s | +1.68 | 83.48 | 85.80 | 82.25 | 13626 | 07/21/26 | Q / C / O | |
| Sep 26 | 77.76 | +2.54 | 75.14 | 78.33 | 74.57 | 210381 | 03:18 | Q / C / O | |
| Oct 26 | 76.59 | +2.54 | 74.01 | 77.08 | 73.47 | 117577 | 03:17 | Q / C / O | |
| Nov 26 | 75.24 | +2.30 | 72.89 | 75.68 | 72.40 | 87645 | 03:14 | Q / C / O | |
| Dec 26 | 73.86 | +1.99 | 71.41 | 74.22 | 71.31 | 90011 | 03:18 | Q / C / O | |
| Jan 27 | 72.72 | +1.68 | 70.87 | 73.06 | 70.51 | 33904 | 03:11 | Q / C / O | |
| Feb 27 | 71.84 | +1.46 | 70.16 | 72.11 | 69.87 | 17726 | 03:16 | Q / C / O | |
| Mar 27 | 71.13 | +1.24 | 69.62 | 71.40 | 69.39 | 18640 | 03:10 | Q / C / O | |
| Apr 27 | 70.62 | +1.12 | 69.51 | 70.78 | 69.05 | 5785 | 03:09 | Q / C / O | |
| May 27 | 70.14 | +0.96 | 69.29 | 70.22 | 68.74 | 5354 | 03:03 | Q / C / O | |
| Jun 27 | 69.74 | +0.85 | 68.68 | 69.94 | 68.38 | 21580 | 03:10 | Q / C / O | |
| Jul 27 | 69.16 | +0.55 | 68.75 | 69.23 | 68.45 | 1324 | 01:29 | Q / C / O | |
| Aug 27 | 69.18 | +0.83 | 68.10 | 69.18 | 68.10 | 1451 | 02:35 | Q / C / O | |
| Sep 27 | 68.79 | +0.69 | 68.21 | 68.84 | 68.18 | 3478 | 02:53 | Q / C / O | |
| Oct 27 | 68.30 | +0.44 | 0.00 | 68.30 | 68.30 | 933 | 03:18 | Q / C / O | |
| Nov 27 | 68.23 | +0.57 | 68.23 | 68.23 | 68.23 | 1155 | 02:53 | Q / C / O | |
| Dec 27 | 67.95 | +0.48 | 67.22 | 68.09 | 66.98 | 22531 | 03:13 | Q / C / O | |
| Jan 28 | 67.55 | +0.27 | 67.28 | 67.59 | 67.28 | 448 | 12:34 | Q / C / O | |
| Feb 28 | 67.37 | +0.27 | 0.00 | 67.37 | 67.37 | 235 | 03:18 | Q / C / O | |
| Mar 28 | 67.16 | +0.23 | 0.00 | 67.16 | 67.16 | 744 | 03:18 | Q / C / O | |
| Apr 28 | 66.96 | +0.19 | 0.00 | 66.96 | 66.96 | 52 | 03:17 | Q / C / O | |
| May 28 | 66.81 | +0.17 | 0.00 | 66.81 | 66.81 | 49 | 03:18 | Q / C / O | |
| Jun 28 | 66.81 | +0.29 | 66.39 | 66.83 | 66.31 | 2994 | 03:09 | Q / C / O | |
| Jul 28 | 66.48 | +0.11 | 0.00 | 66.48 | 66.48 | 37 | 03:18 | Q / C / O | |
| Aug 28 | 66.31 | +0.09 | 0.00 | 66.31 | 66.31 | 17 | 03:16 | Q / C / O | |
| Sep 28 | 66.16 | +0.06 | 0.00 | 66.16 | 66.16 | 540 | 03:18 | Q / C / O | |
| Oct 28 | 66.03 | +0.04 | 0.00 | 66.03 | 66.03 | 23 | 03:18 | Q / C / O | |
| Nov 28 | 65.93 | +0.03 | 0.00 | 65.93 | 65.93 | 49 | 03:17 | Q / C / O | |
| Dec 28 | 65.90 | +0.08 | 65.44 | 65.97 | 65.42 | 6940 | 03:13 | Q / C / O | |
| Jan 29 | 65.67 | -0.02 | 0.00 | 65.67 | 65.67 | 4 | 03:18 | Q / C / O | |
| Feb 29 | 65.53 | -0.04 | 0.00 | 65.53 | 65.53 | 0 | 03:09 | Q / C / O | |
| Mar 29 | 65.41 | -0.05 | 0.00 | 65.41 | 65.41 | 1 | 03:17 | Q / C / O | |
| Apr 29 | 65.30 | -0.07 | 0.00 | 65.30 | 65.30 | 0 | 03:09 | Q / C / O | |
| May 29 | 65.21 | -0.09 | 0.00 | 65.21 | 65.21 | 0 | 03:18 | Q / C / O | |
| Jun 29 | 65.15 | -0.06 | 65.16 | 65.16 | 65.15 | 237 | 03:06 | Q / C / O | |
| Jul 29 | 64.97 | -0.13 | 0.00 | 64.97 | 64.97 | 0 | 01:44 | Q / C / O | |
| Aug 29 | 64.87 | -0.13 | 0.00 | 64.87 | 64.87 | 0 | 01:44 | Q / C / O | |
| Sep 29 | 64.75 | -0.15 | 0.00 | 64.75 | 64.75 | 0 | 01:44 | Q / C / O | |
| Oct 29 | 64.65 | -0.16 | 0.00 | 64.65 | 64.65 | 0 | 01:44 | Q / C / O | |
| Nov 29 | 64.57 | -0.17 | 0.00 | 64.57 | 64.57 | 0 | 01:44 | Q / C / O | |
| Dec 29 | 64.48 | -0.17 | 64.47 | 64.48 | 64.32 | 2210 | 02:53 | Q / C / O | |
| Jan 30 | 64.31 | -0.21 | 0.00 | 64.31 | 64.31 | 0 | 01:44 | Q / C / O | |
| Feb 30 | 64.17 | -0.21 | 0.00 | 64.17 | 64.17 | 0 | 01:44 | Q / C / O | |
| Mar 30 | 64.05 | -0.23 | 0.00 | 64.05 | 64.05 | 0 | 01:44 | Q / C / O | |
| Apr 30 | 63.95 | -0.25 | 0.00 | 63.95 | 63.95 | 0 | 01:44 | Q / C / O | |
| May 30 | 63.88 | -0.25 | 0.00 | 63.88 | 63.88 | 0 | 01:44 | Q / C / O | |
| Jun 30 | 63.78 | -0.26 | 0.00 | 63.78 | 63.78 | 0 | 01:44 | Q / C / O | |
| Jul 30 | 63.63 | -0.27 | 0.00 | 63.63 | 63.63 | 0 | 01:44 | Q / C / O | |
| Aug 30 | 63.54 | -0.27 | 0.00 | 63.54 | 63.54 | 0 | 01:44 | Q / C / O | |
| Sep 30 | 63.42 | -0.28 | 0.00 | 63.42 | 63.42 | 0 | 01:44 | Q / C / O | |
| Oct 30 | 63.30 | -0.29 | 0.00 | 63.30 | 63.30 | 0 | 01:44 | Q / C / O | |
| Nov 30 | 63.26 | -0.29 | 0.00 | 63.26 | 63.26 | 0 | 01:44 | Q / C / O | |
| Dec 30 | 63.11 | -0.34 | 63.32 | 63.32 | 63.07 | 557 | 10:55 | Q / C / O | |
| Jan 31 | 62.99 | -0.31 | 0.00 | 62.99 | 62.99 | 0 | 01:44 | Q / C / O | |
| Feb 31 | 62.85 | -0.32 | 0.00 | 62.85 | 62.85 | 0 | 01:44 | Q / C / O | |
| Mar 31 | 62.77 | -0.32 | 0.00 | 62.77 | 62.77 | 0 | 01:44 | Q / C / O | |
| Apr 31 | 62.69 | -0.32 | 0.00 | 62.69 | 62.69 | 0 | 01:44 | Q / C / O | |
| May 31 | 62.56 | -0.34 | 0.00 | 62.56 | 62.56 | 0 | 01:44 | Q / C / O | |
| Jun 31 | 62.46 | -0.35 | 0.00 | 62.46 | 62.46 | 0 | 01:44 | Q / C / O | |
| Jul 31 | 62.33 | -0.35 | 0.00 | 62.33 | 62.33 | 0 | 01:44 | Q / C / O | |
| Aug 31 | 62.21 | -0.36 | 0.00 | 62.21 | 62.21 | 0 | 01:44 | Q / C / O | |
| Sep 31 | 62.11 | -0.37 | 0.00 | 62.11 | 62.11 | 0 | 01:44 | Q / C / O | |
| Oct 31 | 62.01 | -0.38 | 0.00 | 62.01 | 62.01 | 0 | 01:44 | Q / C / O | |
| Nov 31 | 61.90 | -0.38 | 0.00 | 61.90 | 61.90 | 0 | 01:44 | Q / C / O | |
| Dec 31 | 61.71 | -0.47 | 62.01 | 62.01 | 61.71 | 45 | 01:25 | Q / C / O | |
| Jan 32 | 61.65 | -0.39 | 0.00 | 61.65 | 61.65 | 0 | 01:44 | Q / C / O | |
| Feb 32 | 61.54 | -0.39 | 0.00 | 61.54 | 61.54 | 0 | 01:44 | Q / C / O | |
| Mar 32 | 61.44 | -0.39 | 0.00 | 61.44 | 61.44 | 0 | 01:44 | Q / C / O | |
| Apr 32 | 61.34 | -0.39 | 0.00 | 61.34 | 61.34 | 0 | 01:44 | Q / C / O | |
| May 32 | 61.22 | -0.39 | 0.00 | 61.22 | 61.22 | 0 | 01:44 | Q / C / O | |
| Jun 32 | 61.11 | -0.39 | 0.00 | 61.11 | 61.11 | 0 | 01:44 | Q / C / O | |
| Jul 32 | 60.98 | -0.39 | 0.00 | 60.98 | 60.98 | 0 | 01:44 | Q / C / O | |
| Aug 32 | 60.86 | -0.39 | 0.00 | 60.86 | 60.86 | 0 | 01:44 | Q / C / O | |
| Sep 32 | 60.71 | -0.39 | 0.00 | 60.71 | 60.71 | 0 | 01:44 | Q / C / O | |
| Oct 32 | 60.63 | -0.39 | 0.00 | 60.63 | 60.63 | 0 | 01:44 | Q / C / O | |
| Nov 32 | 60.53 | -0.39 | 0.00 | 60.53 | 60.53 | 0 | 01:44 | Q / C / O | |
| Dec 32 | 60.44 | -0.39 | 0.00 | 60.44 | 60.44 | 0 | 01:44 | Q / C / O | |
| Jan 33 | 60.31 | -0.39 | 0.00 | 60.31 | 60.31 | 0 | 01:44 | Q / C / O | |
| Feb 33 | 60.21 | -0.39 | 0.00 | 60.21 | 60.21 | 0 | 01:44 | Q / C / O | |
| Mar 33 | 60.12 | -0.39 | 0.00 | 60.12 | 60.12 | 0 | 01:44 | Q / C / O | |
| Apr 33 | 60.02 | -0.39 | 0.00 | 60.02 | 60.02 | 0 | 01:44 | Q / C / O | |
| May 33 | 59.88 | -0.39 | 0.00 | 59.88 | 59.88 | 0 | 01:44 | Q / C / O | |
| Jun 33 | 59.71 | -0.39 | 0.00 | 59.71 | 59.71 | 0 | 01:44 | Q / C / O | |
| Jul 33 | 59.51 | -0.39 | 0.00 | 59.51 | 59.51 | 0 | 01:44 | Q / C / O | |
| Aug 33 | 59.35 | -0.39 | 0.00 | 59.35 | 59.35 | 0 | 01:44 | Q / C / O | |
| Sep 33 | 59.21 | -0.39 | 0.00 | 59.21 | 59.21 | 0 | 01:44 | Q / C / O | |
| Oct 33 | 59.10 | -0.39 | 0.00 | 59.10 | 59.10 | 0 | 01:44 | Q / C / O | |
| Nov 33 | 59.03 | -0.39 | 0.00 | 59.03 | 59.03 | 0 | 01:44 | Q / C / O | |
| Dec 33 | 58.98 | -0.39 | 0.00 | 58.98 | 58.98 | 0 | 01:44 | Q / C / O | |
| Jan 34 | 58.84 | -0.39 | 0.00 | 58.84 | 58.84 | 0 | 01:44 | Q / C / O | |
| Feb 34 | 58.71 | -0.39 | 0.00 | 58.71 | 58.71 | 0 | 01:44 | Q / C / O | |
| Mar 34 | 58.55 | -0.39 | 0.00 | 58.55 | 58.55 | 0 | 01:44 | Q / C / O | |
| Apr 34 | 58.39 | -0.39 | 0.00 | 58.39 | 58.39 | 0 | 01:44 | Q / C / O | |
| May 34 | 58.25 | -0.39 | 0.00 | 58.25 | 58.25 | 0 | 01:44 | Q / C / O | |
| Jun 34 | 58.13 | -0.39 | 0.00 | 58.13 | 58.13 | 0 | 01:44 | Q / C / O | |
| Jul 34 | 58.01 | -0.39 | 0.00 | 58.01 | 58.01 | 0 | 01:44 | Q / C / O | |
| Aug 34 | 57.88 | -0.39 | 0.00 | 57.88 | 57.88 | 0 | 01:44 | Q / C / O | |
| Sep 34 | 57.76 | -0.39 | 0.00 | 57.76 | 57.76 | 0 | 01:44 | Q / C / O | |
| Oct 34 | 57.63 | -0.39 | 0.00 | 57.63 | 57.63 | 0 | 01:44 | Q / C / O | |
| Nov 34 | 57.50 | -0.39 | 0.00 | 57.50 | 57.50 | 0 | 01:44 | Q / C / O | |
| Dec 34 | 57.39 | -0.39 | 57.39 | 57.39 | 57.39 | 0 | 02:21 | Q / C / O | |
| Jan 35 | 57.24 | -0.39 | 57.24 | 57.24 | 57.24 | 0 | 02:21 | Q / C / O | |
| Feb 35 | 57.11 | -0.39 | 57.11 | 57.11 | 57.11 | 0 | 02:21 | Q / C / O | |
| Mar 35 | 56.98 | -0.39 | 56.98 | 56.98 | 56.98 | 0 | 02:21 | Q / C / O | |
| Apr 35 | 56.85 | -0.39 | 56.85 | 56.85 | 56.85 | 0 | 02:21 | Q / C / O | |
| May 35 | 56.69 | -0.39 | 56.69 | 56.69 | 56.69 | 0 | 02:21 | Q / C / O | |
| Jun 35 | 56.52 | -0.39 | 56.52 | 56.52 | 56.52 | 0 | 02:21 | Q / C / O | |
| Jul 35 | 56.36 | -0.39 | 56.36 | 56.36 | 56.36 | 0 | 02:21 | Q / C / O | |
| Aug 35 | 56.21 | -0.39 | 56.21 | 56.21 | 56.21 | 0 | 02:21 | Q / C / O | |
| Sep 35 | 56.10 | -0.39 | 56.10 | 56.10 | 56.10 | 0 | 02:21 | Q / C / O | |
| Oct 35 | 55.97 | -0.39 | 55.97 | 55.97 | 55.97 | 0 | 02:21 | Q / C / O | |
| Nov 35 | 55.84 | -0.39 | 55.84 | 55.84 | 55.84 | 0 | 02:21 | Q / C / O | |
| Dec 35 | 55.71 | -0.39 | 55.71 | 55.71 | 55.71 | 0 | 02:21 | Q / C / O | |
| Jan 36 | 55.60 | -0.39 | 55.60 | 55.60 | 55.60 | 0 | 02:21 | Q / C / O | |
| Feb 36 | 55.48 | -0.39 | 55.48 | 55.48 | 55.48 | 0 | 02:21 | Q / C / O | |
| Mar 36 | 55.37 | -0.39 | 55.37 | 55.37 | 55.37 | 0 | 02:21 | Q / C / O | |
| Apr 36 | 55.25 | -0.39 | 55.25 | 55.25 | 55.25 | 0 | 02:21 | Q / C / O | |
| May 36 | 55.11 | -0.39 | 55.11 | 55.11 | 55.11 | 0 | 02:21 | Q / C / O | |
| Jun 36 | 54.94 | -0.39 | 54.94 | 54.94 | 54.94 | 0 | 02:21 | Q / C / O | |
| Jul 36 | 54.77 | -0.39 | 54.77 | 54.77 | 54.77 | 0 | 02:21 | Q / C / O | |
| Aug 36 | 54.60 | -0.39 | 54.60 | 54.60 | 54.60 | 0 | 02:21 | Q / C / O | |
| Sep 36 | 54.49 | -0.39 | 54.49 | 54.49 | 54.49 | 0 | 02:21 | Q / C / O | |
| Oct 36 | 54.37 | -0.39 | 54.37 | 54.37 | 54.37 | 0 | 02:21 | Q / C / O | |
| Nov 36 | 54.24 | -0.39 | 54.24 | 54.24 | 54.24 | 0 | 02:21 | Q / C / O | |
| Dec 36 | 54.10 | -0.39 | 54.10 | 54.10 | 54.10 | 0 | 02:21 | Q / C / O | |
| Jan 37 | 54.03 | -0.39 | 54.03 | 54.03 | 54.03 | 0 | 02:21 | Q / C / O | |
| Feb 37 | 53.97 | -0.39 | 53.97 | 53.97 | 53.97 | 0 | 02:21 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores