Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CL | CFD | USD | Tiempo real | |
WTCLc2 | ICE | USD | Demorada | |
WTCLc5 | ICE | USD | Demorada | |
WTCLc4 | ICE | USD | Demorada | |
CLc7 | CME | USD | Demorada | |
CLc6 | CME | USD | Demorada | |
CLc5 | CME | USD | Demorada | |
CLc4 | CME | USD | Demorada | |
WTCLc3 | ICE | USD | Demorada | |
MCGBc1 | mercado MCX | INR | Tiempo real | |
WTCLc1 | ICE | USD | Demorada | |
MCGBc3 | mercado MCX | INR | Tiempo real | |
MCGBc2 | mercado MCX | INR | Tiempo real | |
CLc3 | CME | USD | Demorada | |
CLc2 | CME | USD | Demorada | |
CLc1 | CME | USD | Demorada | |
JCOc1 | TOCOM | JPY | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.29s | +1.50 | 67.29 | 67.29 | 67.29 | 0 | 09/11/24 | Q / C / O | |
Oct 24 | 67.30 | -0.01 | 67.39 | 67.41 | 67.28 | 783 | 17:57 | Q / C / O | |
Nov 24 | 66.62 | +0.02 | 66.68 | 66.69 | 66.60 | 326 | 17:56 | Q / C / O | |
Dec 24 | 66.10 | +0.02 | 66.18 | 66.18 | 66.09 | 163 | 17:52 | Q / C / O | |
Jan 25 | 65.80 | +0.03 | 65.85 | 65.85 | 65.80 | 27 | 17:51 | Q / C / O | |
Feb 25 | 65.64 | +0.07 | 65.64 | 65.64 | 65.62 | 12 | 17:32 | Q / C / O | |
Mar 25 | 65.48 | +0.05 | 65.50 | 65.50 | 65.48 | 10 | 17:00 | Q / C / O | |
Apr 25 | 65.33s | +1.27 | 64.56 | 65.68 | 63.95 | 14413 | 09/11/24 | Q / C / O | |
May 25 | 65.26s | +1.25 | 64.52 | 65.59 | 64.10 | 8344 | 09/11/24 | Q / C / O | |
Jun 25 | 65.18 | +0.01 | 65.21 | 65.21 | 65.18 | 3 | 17:48 | Q / C / O | |
Jul 25 | 65.07s | +1.20 | 64.64 | 65.27 | 63.92 | 3130 | 09/11/24 | Q / C / O | |
Aug 25 | 64.97s | +1.18 | 64.46 | 65.17 | 63.73 | 2676 | 09/11/24 | Q / C / O | |
Sep 25 | 64.87s | +1.16 | 64.13 | 65.21 | 63.79 | 9483 | 09/11/24 | Q / C / O | |
Oct 25 | 64.77s | +1.14 | 64.77 | 64.77 | 64.77 | 1180 | 09/11/24 | Q / C / O | |
Nov 25 | 64.70s | +1.12 | 0.00 | 64.70 | 64.70 | 427 | 09/11/24 | Q / C / O | |
Dec 25 | 64.67 | +0.04 | 64.67 | 64.67 | 64.67 | 3 | 17:04 | Q / C / O | |
Jan 26 | 64.53s | +1.06 | 64.16 | 64.53 | 63.87 | 827 | 09/11/24 | Q / C / O | |
Feb 26 | 64.44s | +1.04 | 0.00 | 64.44 | 64.44 | 420 | 09/11/24 | Q / C / O | |
Mar 26 | 64.37s | +1.02 | 64.12 | 64.40 | 64.12 | 1068 | 09/11/24 | Q / C / O | |
Apr 26 | 64.31s | +1.00 | 0.00 | 64.31 | 64.31 | 418 | 09/11/24 | Q / C / O | |
May 26 | 64.27s | +0.98 | 0.00 | 64.27 | 64.27 | 23 | 09/11/24 | Q / C / O | |
Jun 26 | 64.21s | +0.96 | 63.53 | 64.38 | 63.25 | 6880 | 09/11/24 | Q / C / O | |
Jul 26 | 64.12s | +0.94 | 0.00 | 64.12 | 64.12 | 9 | 09/11/24 | Q / C / O | |
Aug 26 | 64.07s | +0.93 | 0.00 | 64.07 | 64.07 | 4 | 09/11/24 | Q / C / O | |
Sep 26 | 64.02s | +0.90 | 64.02 | 64.02 | 64.02 | 16 | 09/11/24 | Q / C / O | |
Oct 26 | 63.98s | +0.87 | 0.00 | 63.98 | 63.98 | 4 | 09/11/24 | Q / C / O | |
Nov 26 | 63.97s | +0.85 | 0.00 | 63.97 | 63.97 | 14 | 09/11/24 | Q / C / O | |
Dec 26 | 63.99 | +0.05 | 63.99 | 63.99 | 63.99 | 1 | 17:31 | Q / C / O | |
Jan 27 | 63.87s | +0.83 | 0.00 | 63.87 | 63.87 | 0 | 09/11/24 | Q / C / O | |
Feb 27 | 63.84s | +0.81 | 0.00 | 63.84 | 63.84 | 0 | 09/11/24 | Q / C / O | |
Mar 27 | 63.80s | +0.80 | 0.00 | 63.81 | 63.80 | 1 | 09/11/24 | Q / C / O | |
Apr 27 | 63.77s | +0.79 | 0.00 | 63.77 | 63.77 | 0 | 09/11/24 | Q / C / O | |
May 27 | 63.77s | +0.76 | 0.00 | 63.77 | 63.77 | 0 | 09/11/24 | Q / C / O | |
Jun 27 | 63.76s | +0.76 | 63.30 | 63.87 | 63.18 | 1436 | 09/11/24 | Q / C / O | |
Jul 27 | 63.71s | +0.75 | 63.71 | 63.71 | 63.71 | 0 | 09/11/24 | Q / C / O | |
Aug 27 | 63.68s | +0.74 | 0.00 | 63.68 | 63.68 | 0 | 09/11/24 | Q / C / O | |
Sep 27 | 63.67s | +0.73 | 0.00 | 63.67 | 63.67 | 0 | 09/11/24 | Q / C / O | |
Oct 27 | 63.67s | +0.72 | 0.00 | 63.67 | 63.67 | 0 | 09/11/24 | Q / C / O | |
Nov 27 | 63.67s | +0.70 | 0.00 | 63.67 | 63.67 | 0 | 09/11/24 | Q / C / O | |
Dec 27 | 63.67s | +0.69 | 63.24 | 63.99 | 63.13 | 2298 | 09/11/24 | Q / C / O | |
Jan 28 | 63.62s | +0.68 | 0.00 | 63.62 | 63.62 | 0 | 09/11/24 | Q / C / O | |
Feb 28 | 63.60s | +0.67 | 0.00 | 63.60 | 63.60 | 0 | 09/11/24 | Q / C / O | |
Mar 28 | 63.58s | +0.66 | 0.00 | 63.58 | 63.58 | 0 | 09/11/24 | Q / C / O | |
Apr 28 | 63.58s | +0.65 | 0.00 | 63.58 | 63.58 | 0 | 09/11/24 | Q / C / O | |
May 28 | 63.60s | +0.64 | 0.00 | 63.60 | 63.60 | 0 | 09/11/24 | Q / C / O | |
Jun 28 | 63.61s | +0.63 | 63.61 | 63.61 | 63.61 | 0 | 09/11/24 | Q / C / O | |
Jul 28 | 63.60s | +0.63 | 0.00 | 63.60 | 63.60 | 0 | 09/11/24 | Q / C / O | |
Aug 28 | 63.58s | +0.62 | 0.00 | 63.58 | 63.58 | 0 | 09/11/24 | Q / C / O | |
Sep 28 | 63.57s | +0.62 | 0.00 | 63.57 | 63.57 | 0 | 09/11/24 | Q / C / O | |
Oct 28 | 63.58s | +0.61 | 0.00 | 63.58 | 63.58 | 0 | 09/11/24 | Q / C / O | |
Nov 28 | 63.57s | +0.61 | 0.00 | 63.57 | 63.57 | 0 | 09/11/24 | Q / C / O | |
Dec 28 | 63.60s | +0.60 | 63.90 | 63.90 | 63.55 | 294 | 09/11/24 | Q / C / O | |
Jan 29 | 63.55s | +0.59 | 0.00 | 63.55 | 63.55 | 0 | 09/11/24 | Q / C / O | |
Feb 29 | 63.54s | +0.58 | 0.00 | 63.54 | 63.54 | 0 | 09/11/24 | Q / C / O | |
Mar 29 | 63.55s | +0.58 | 0.00 | 63.55 | 63.55 | 0 | 09/11/24 | Q / C / O | |
Apr 29 | 63.56s | +0.57 | 0.00 | 63.56 | 63.56 | 0 | 09/11/24 | Q / C / O | |
May 29 | 63.57s | +0.56 | 0.00 | 63.57 | 63.57 | 0 | 09/11/24 | Q / C / O | |
Jun 29 | 63.56s | +0.55 | 0.00 | 63.56 | 63.56 | 0 | 09/11/24 | Q / C / O | |
Jul 29 | 63.53s | +0.54 | 0.00 | 63.53 | 63.53 | 0 | 09/11/24 | Q / C / O | |
Aug 29 | 63.53s | +0.52 | 0.00 | 63.53 | 63.53 | 0 | 09/11/24 | Q / C / O | |
Sep 29 | 63.53s | +0.51 | 0.00 | 63.53 | 63.53 | 0 | 09/11/24 | Q / C / O | |
Oct 29 | 63.52s | +0.50 | 0.00 | 63.52 | 63.52 | 0 | 09/11/24 | Q / C / O | |
Nov 29 | 63.54s | +0.48 | 0.00 | 63.54 | 63.54 | 0 | 09/11/24 | Q / C / O | |
Dec 29 | 63.55s | +0.47 | 63.89 | 63.89 | 63.55 | 24 | 09/11/24 | Q / C / O | |
Jan 30 | 63.51s | +0.46 | 0.00 | 63.51 | 63.51 | 0 | 09/11/24 | Q / C / O | |
Feb 30 | 63.50s | +0.45 | 0.00 | 63.50 | 63.50 | 0 | 09/11/24 | Q / C / O | |
Mar 30 | 63.50s | +0.45 | 0.00 | 63.50 | 63.50 | 0 | 09/11/24 | Q / C / O | |
Apr 30 | 63.50s | +0.44 | 0.00 | 63.50 | 63.50 | 0 | 09/11/24 | Q / C / O | |
May 30 | 63.48s | +0.43 | 0.00 | 63.48 | 63.48 | 0 | 09/11/24 | Q / C / O | |
Jun 30 | 63.44s | +0.43 | 0.00 | 63.44 | 63.44 | 0 | 09/11/24 | Q / C / O | |
Jul 30 | 63.40s | +0.41 | 0.00 | 63.40 | 63.40 | 0 | 09/11/24 | Q / C / O | |
Aug 30 | 63.41s | +0.40 | 0.00 | 63.41 | 63.41 | 0 | 09/11/24 | Q / C / O | |
Sep 30 | 63.43s | +0.40 | 0.00 | 63.43 | 63.43 | 0 | 09/11/24 | Q / C / O | |
Oct 30 | 63.44s | +0.39 | 0.00 | 63.44 | 63.44 | 0 | 09/11/24 | Q / C / O | |
Nov 30 | 63.46s | +0.38 | 0.00 | 63.46 | 63.46 | 0 | 09/11/24 | Q / C / O | |
Dec 30 | 63.47s | +0.36 | 63.47 | 63.47 | 63.47 | 0 | 09/11/24 | Q / C / O | |
Jan 31 | 63.42s | +0.36 | 0.00 | 63.42 | 63.42 | 0 | 09/11/24 | Q / C / O | |
Feb 31 | 63.40s | +0.36 | 0.00 | 63.40 | 63.40 | 0 | 09/11/24 | Q / C / O | |
Mar 31 | 63.39s | +0.36 | 0.00 | 63.39 | 63.39 | 0 | 09/11/24 | Q / C / O | |
Apr 31 | 63.40s | +0.36 | 0.00 | 63.40 | 63.40 | 0 | 09/11/24 | Q / C / O | |
May 31 | 63.39s | +0.36 | 0.00 | 63.39 | 63.39 | 0 | 09/11/24 | Q / C / O | |
Jun 31 | 63.43s | +0.36 | 0.00 | 63.43 | 63.43 | 0 | 09/11/24 | Q / C / O | |
Jul 31 | 63.40s | +0.36 | 0.00 | 63.40 | 63.40 | 0 | 09/11/24 | Q / C / O | |
Aug 31 | 63.42s | +0.36 | 0.00 | 63.42 | 63.42 | 0 | 09/11/24 | Q / C / O | |
Sep 31 | 63.41s | +0.36 | 0.00 | 63.41 | 63.41 | 0 | 09/11/24 | Q / C / O | |
Oct 31 | 63.41s | +0.36 | 0.00 | 63.41 | 63.41 | 0 | 09/11/24 | Q / C / O | |
Nov 31 | 63.41s | +0.36 | 0.00 | 63.41 | 63.41 | 0 | 09/11/24 | Q / C / O | |
Dec 31 | 63.47s | +0.36 | 63.47 | 63.47 | 63.47 | 0 | 09/11/24 | Q / C / O | |
Jan 32 | 63.49s | +0.36 | 0.00 | 63.49 | 63.49 | 0 | 09/11/24 | Q / C / O | |
Feb 32 | 63.47s | +0.36 | 0.00 | 63.47 | 63.47 | 0 | 09/11/24 | Q / C / O | |
Mar 32 | 63.48s | +0.36 | 0.00 | 63.48 | 63.48 | 0 | 09/11/24 | Q / C / O | |
Apr 32 | 63.49s | +0.36 | 0.00 | 63.49 | 63.49 | 0 | 09/11/24 | Q / C / O | |
May 32 | 63.45s | +0.36 | 0.00 | 63.45 | 63.45 | 0 | 09/11/24 | Q / C / O | |
Jun 32 | 63.45s | +0.36 | 0.00 | 63.45 | 63.45 | 0 | 09/11/24 | Q / C / O | |
Jul 32 | 63.51s | +0.36 | 0.00 | 63.51 | 63.51 | 0 | 09/11/24 | Q / C / O | |
Aug 32 | 63.56s | +0.36 | 0.00 | 63.56 | 63.56 | 0 | 09/11/24 | Q / C / O | |
Sep 32 | 63.60s | +0.36 | 0.00 | 63.60 | 63.60 | 0 | 09/11/24 | Q / C / O | |
Oct 32 | 63.55s | +0.36 | 0.00 | 63.55 | 63.55 | 0 | 09/11/24 | Q / C / O | |
Nov 32 | 63.55s | +0.36 | 0.00 | 63.55 | 63.55 | 0 | 09/11/24 | Q / C / O | |
Dec 32 | 63.55s | +0.36 | 63.55 | 63.55 | 63.55 | 0 | 09/11/24 | Q / C / O | |
Jan 33 | 63.50s | +0.36 | 0.00 | 63.50 | 63.50 | 0 | 09/11/24 | Q / C / O | |
Feb 33 | 63.49s | +0.36 | 0.00 | 63.49 | 63.49 | 0 | 09/11/24 | Q / C / O | |
Mar 33 | 63.50s | +0.36 | 0.00 | 63.50 | 63.50 | 0 | 09/11/24 | Q / C / O | |
Apr 33 | 63.50s | +0.36 | 0.00 | 63.50 | 63.50 | 0 | 09/11/24 | Q / C / O | |
May 33 | 63.53s | +0.36 | 0.00 | 63.53 | 63.53 | 0 | 09/11/24 | Q / C / O | |
Jun 33 | 63.52s | +0.36 | 0.00 | 63.52 | 63.52 | 0 | 09/11/24 | Q / C / O | |
Jul 33 | 63.56s | +0.36 | 0.00 | 63.56 | 63.56 | 0 | 09/11/24 | Q / C / O | |
Aug 33 | 63.60s | +0.36 | 0.00 | 63.60 | 63.60 | 0 | 09/11/24 | Q / C / O | |
Sep 33 | 63.62s | +0.36 | 0.00 | 63.62 | 63.62 | 0 | 09/11/24 | Q / C / O | |
Oct 33 | 63.66s | +0.36 | 0.00 | 63.66 | 63.66 | 0 | 09/11/24 | Q / C / O | |
Nov 33 | 63.63s | +0.36 | 0.00 | 63.63 | 63.63 | 0 | 09/11/24 | Q / C / O | |
Dec 33 | 63.60s | +0.36 | 63.60 | 63.60 | 63.60 | 0 | 09/11/24 | Q / C / O | |
Jan 34 | 63.53s | +0.36 | 0.00 | 63.53 | 63.53 | 0 | 09/11/24 | Q / C / O | |
Feb 34 | 63.55s | +0.36 | 0.00 | 63.55 | 63.55 | 0 | 09/11/24 | Q / C / O | |
Mar 34 | 63.51s | +0.36 | 0.00 | 63.51 | 63.51 | 0 | 09/11/24 | Q / C / O | |
Apr 34 | 63.50s | +0.36 | 0.00 | 63.50 | 63.50 | 0 | 09/11/24 | Q / C / O | |
May 34 | 63.54s | +0.36 | 0.00 | 63.54 | 63.54 | 0 | 09/11/24 | Q / C / O | |
Jun 34 | 63.52s | +0.36 | 0.00 | 63.52 | 63.52 | 0 | 09/11/24 | Q / C / O | |
Jul 34 | 63.48s | +0.36 | 0.00 | 63.48 | 63.48 | 0 | 09/11/24 | Q / C / O | |
Aug 34 | 63.49s | +0.36 | 0.00 | 63.49 | 63.49 | 0 | 09/11/24 | Q / C / O | |
Sep 34 | 63.49s | +0.36 | 0.00 | 63.49 | 63.49 | 0 | 09/11/24 | Q / C / O | |
Oct 34 | 63.52s | +0.36 | 0.00 | 63.52 | 63.52 | 0 | 09/11/24 | Q / C / O | |
Nov 34 | 63.52s | +0.36 | 0.00 | 63.52 | 63.52 | 0 | 09/11/24 | Q / C / O | |
Dec 34 | 63.60s | +0.36 | 63.60 | 63.60 | 63.60 | 0 | 09/11/24 | Q / C / O | |
Jan 35 | 63.53s | +0.36 | 0.00 | 63.53 | 63.53 | 0 | 09/11/24 | Q / C / O | |
Feb 35 | 63.47s | +0.36 | 0.00 | 63.47 | 63.47 | 0 | 09/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores