Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CL | CFD | USD | Tiempo real | |
| CL1! | CME | USD | Demorada | |
| CLc1 | CME | USD | Demorada | |
| CLc2 | CME | USD | Demorada | |
| CLc3 | CME | USD | Demorada | |
| CLc4 | CME | USD | Demorada | |
| CLc5 | CME | USD | Demorada | |
| CLc6 | CME | USD | Demorada | |
| CLc7 | CME | USD | Demorada | |
| WTCLc1 | ICE | USD | Demorada | |
| WTCLc2 | ICE | USD | Demorada | |
| WTCLc3 | ICE | USD | Demorada | |
| WTCLc4 | ICE | USD | Demorada | |
| WTCLc5 | ICE | USD | Demorada | |
| JCOc1 | TOCOM | JPY | Demorada | |
| CL/USD | Binance Futures | USD | Tiempo real | |
| CL/USD | Hyperliquid | USD | Tiempo real |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.56s | -0.92 | 83.56 | 83.56 | 83.56 | 0 | 07/30/26 | Q / C / O | |
| Aug 26 | 84.91s | +1.68 | 83.48 | 85.80 | 82.25 | 13626 | 07/21/26 | Q / C / O | |
| Sep 26 | 82.09 | -1.50 | 83.92 | 84.32 | 81.06 | 35630 | 03:18 | Q / C / O | |
| Oct 26 | 79.52 | -1.28 | 81.15 | 81.44 | 78.63 | 11509 | 03:18 | Q / C / O | |
| Nov 26 | 77.11 | -1.08 | 78.54 | 78.72 | 76.32 | 7970 | 03:18 | Q / C / O | |
| Dec 26 | 75.19 | -0.93 | 76.49 | 76.60 | 74.48 | 8258 | 03:18 | Q / C / O | |
| Jan 27 | 73.81 | -0.84 | 75.04 | 75.04 | 73.30 | 3338 | 03:18 | Q / C / O | |
| Feb 27 | 72.83 | -0.73 | 73.91 | 73.91 | 72.34 | 2346 | 03:17 | Q / C / O | |
| Mar 27 | 72.04 | -0.68 | 73.00 | 73.00 | 71.55 | 2251 | 03:15 | Q / C / O | |
| Apr 27 | 71.52 | -0.53 | 71.53 | 71.53 | 71.00 | 1092 | 02:30 | Q / C / O | |
| May 27 | 71.05 | -0.45 | 71.80 | 71.80 | 70.66 | 760 | 02:34 | Q / C / O | |
| Jun 27 | 70.42 | -0.59 | 71.22 | 71.23 | 70.05 | 2390 | 03:06 | Q / C / O | |
| Jul 27 | 70.00 | -0.57 | 70.10 | 70.10 | 70.00 | 234 | 02:07 | Q / C / O | |
| Aug 27 | 69.62 | -0.55 | 69.62 | 69.62 | 69.62 | 212 | 02:07 | Q / C / O | |
| Sep 27 | 69.33 | -0.47 | 69.33 | 69.33 | 69.33 | 443 | 02:25 | Q / C / O | |
| Oct 27 | 69.46s | -1.03 | 69.42 | 69.63 | 69.40 | 1180 | 07/30/26 | Q / C / O | |
| Nov 27 | 69.17s | -1.01 | 69.15 | 69.34 | 69.09 | 869 | 07/30/26 | Q / C / O | |
| Dec 27 | 68.44 | -0.46 | 69.11 | 69.16 | 68.09 | 2058 | 03:14 | Q / C / O | |
| Jan 28 | 68.63s | -0.98 | 68.67 | 68.67 | 68.54 | 644 | 07/30/26 | Q / C / O | |
| Feb 28 | 68.38s | -0.95 | 68.47 | 68.49 | 68.28 | 618 | 07/30/26 | Q / C / O | |
| Mar 28 | 68.15s | -0.92 | 68.15 | 68.15 | 68.04 | 821 | 07/30/26 | Q / C / O | |
| Apr 28 | 67.93s | -0.90 | 67.93 | 67.93 | 67.93 | 222 | 07/30/26 | Q / C / O | |
| May 28 | 67.74s | -0.89 | 67.70 | 67.74 | 67.62 | 392 | 07/30/26 | Q / C / O | |
| Jun 28 | 67.14 | -0.42 | 67.39 | 67.39 | 67.00 | 423 | 03:08 | Q / C / O | |
| Jul 28 | 67.35s | -0.86 | 67.35 | 67.35 | 67.31 | 221 | 07/30/26 | Q / C / O | |
| Aug 28 | 67.15s | -0.86 | 67.15 | 67.15 | 67.13 | 158 | 07/30/26 | Q / C / O | |
| Sep 28 | 66.99s | -0.84 | 66.99 | 66.99 | 66.85 | 914 | 07/30/26 | Q / C / O | |
| Oct 28 | 66.84s | -0.82 | 66.84 | 66.84 | 66.83 | 322 | 07/30/26 | Q / C / O | |
| Nov 28 | 66.70s | -0.83 | 66.70 | 66.70 | 66.65 | 944 | 07/30/26 | Q / C / O | |
| Dec 28 | 66.19 | -0.38 | 66.67 | 66.73 | 66.01 | 831 | 03:04 | Q / C / O | |
| Jan 29 | 66.40s | -0.81 | 66.40 | 66.40 | 66.35 | 20 | 07/30/26 | Q / C / O | |
| Feb 29 | 66.24s | -0.81 | 66.24 | 66.24 | 66.18 | 8 | 07/30/26 | Q / C / O | |
| Mar 29 | 66.10s | -0.81 | 66.10 | 66.10 | 66.09 | 148 | 07/30/26 | Q / C / O | |
| Apr 29 | 65.97s | -0.80 | 65.97 | 65.97 | 65.97 | 10 | 07/30/26 | Q / C / O | |
| May 29 | 65.82s | -0.80 | 65.82 | 65.82 | 65.82 | 2 | 07/30/26 | Q / C / O | |
| Jun 29 | 65.68s | -0.79 | 65.82 | 65.82 | 65.68 | 260 | 07/30/26 | Q / C / O | |
| Jul 29 | 65.52s | -0.78 | 65.52 | 65.52 | 65.52 | 0 | 07/30/26 | Q / C / O | |
| Aug 29 | 65.36s | -0.81 | 65.36 | 65.36 | 65.36 | 0 | 07/30/26 | Q / C / O | |
| Sep 29 | 65.21s | -0.80 | 65.21 | 65.21 | 65.21 | 0 | 07/30/26 | Q / C / O | |
| Oct 29 | 65.07s | -0.80 | 65.07 | 65.07 | 65.07 | 0 | 07/30/26 | Q / C / O | |
| Nov 29 | 64.96s | -0.79 | 64.96 | 64.96 | 64.96 | 0 | 07/30/26 | Q / C / O | |
| Dec 29 | 64.49 | -0.36 | 64.61 | 64.61 | 64.49 | 287 | 12:38 | Q / C / O | |
| Jan 30 | 64.68s | -0.75 | 64.68 | 64.68 | 64.68 | 0 | 07/30/26 | Q / C / O | |
| Feb 30 | 64.51s | -0.75 | 64.51 | 64.51 | 64.51 | 0 | 07/30/26 | Q / C / O | |
| Mar 30 | 64.37s | -0.75 | 64.37 | 64.37 | 64.37 | 0 | 07/30/26 | Q / C / O | |
| Apr 30 | 64.25s | -0.75 | 64.25 | 64.25 | 64.25 | 0 | 07/30/26 | Q / C / O | |
| May 30 | 64.14s | -0.74 | 64.14 | 64.14 | 64.14 | 0 | 07/30/26 | Q / C / O | |
| Jun 30 | 64.01s | -0.74 | 64.01 | 64.01 | 64.01 | 0 | 07/30/26 | Q / C / O | |
| Jul 30 | 63.83s | -0.74 | 63.83 | 63.83 | 63.83 | 0 | 07/30/26 | Q / C / O | |
| Aug 30 | 63.71s | -0.74 | 63.71 | 63.71 | 63.71 | 0 | 07/30/26 | Q / C / O | |
| Sep 30 | 63.57s | -0.74 | 63.57 | 63.57 | 63.57 | 0 | 07/30/26 | Q / C / O | |
| Oct 30 | 63.44s | -0.74 | 63.44 | 63.44 | 63.44 | 0 | 07/30/26 | Q / C / O | |
| Nov 30 | 63.35s | -0.73 | 63.35 | 63.35 | 63.35 | 0 | 07/30/26 | Q / C / O | |
| Dec 30 | 63.00 | -0.22 | 63.00 | 63.00 | 63.00 | 51 | 12:33 | Q / C / O | |
| Jan 31 | 63.04s | -0.73 | 63.04 | 63.04 | 63.04 | 0 | 07/30/26 | Q / C / O | |
| Feb 31 | 62.88s | -0.73 | 62.88 | 62.88 | 62.88 | 0 | 07/30/26 | Q / C / O | |
| Mar 31 | 62.76s | -0.73 | 62.76 | 62.76 | 62.76 | 0 | 07/30/26 | Q / C / O | |
| Apr 31 | 62.65s | -0.72 | 62.65 | 62.65 | 62.65 | 0 | 07/30/26 | Q / C / O | |
| May 31 | 62.52s | -0.72 | 62.52 | 62.52 | 62.52 | 0 | 07/30/26 | Q / C / O | |
| Jun 31 | 62.39s | -0.72 | 62.39 | 62.39 | 62.39 | 0 | 07/30/26 | Q / C / O | |
| Jul 31 | 62.23s | -0.72 | 62.23 | 62.23 | 62.23 | 0 | 07/30/26 | Q / C / O | |
| Aug 31 | 62.11s | -0.72 | 62.11 | 62.11 | 62.11 | 0 | 07/30/26 | Q / C / O | |
| Sep 31 | 61.98s | -0.72 | 61.98 | 61.98 | 61.98 | 0 | 07/30/26 | Q / C / O | |
| Oct 31 | 61.86s | -0.71 | 61.86 | 61.86 | 61.86 | 0 | 07/30/26 | Q / C / O | |
| Nov 31 | 61.74s | -0.71 | 61.74 | 61.74 | 61.74 | 0 | 07/30/26 | Q / C / O | |
| Dec 31 | 61.61s | -0.71 | 62.11 | 62.11 | 61.41 | 106 | 07/30/26 | Q / C / O | |
| Jan 32 | 61.44s | -0.72 | 61.44 | 61.44 | 61.44 | 0 | 07/30/26 | Q / C / O | |
| Feb 32 | 61.31s | -0.72 | 61.31 | 61.31 | 61.31 | 0 | 07/30/26 | Q / C / O | |
| Mar 32 | 61.17s | -0.73 | 61.17 | 61.17 | 61.17 | 0 | 07/30/26 | Q / C / O | |
| Apr 32 | 61.05s | -0.74 | 61.05 | 61.05 | 61.05 | 0 | 07/30/26 | Q / C / O | |
| May 32 | 60.90s | -0.74 | 60.90 | 60.90 | 60.90 | 0 | 07/30/26 | Q / C / O | |
| Jun 32 | 60.77s | -0.75 | 60.77 | 60.77 | 60.77 | 0 | 07/30/26 | Q / C / O | |
| Jul 32 | 60.62s | -0.74 | 60.62 | 60.62 | 60.62 | 0 | 07/30/26 | Q / C / O | |
| Aug 32 | 60.49s | -0.73 | 60.49 | 60.49 | 60.49 | 0 | 07/30/26 | Q / C / O | |
| Sep 32 | 60.32s | -0.72 | 60.32 | 60.32 | 60.32 | 0 | 07/30/26 | Q / C / O | |
| Oct 32 | 60.22s | -0.70 | 60.22 | 60.22 | 60.22 | 0 | 07/30/26 | Q / C / O | |
| Nov 32 | 60.11s | -0.69 | 60.11 | 60.11 | 60.11 | 0 | 07/30/26 | Q / C / O | |
| Dec 32 | 60.00s | -0.68 | 60.00 | 60.00 | 60.00 | 4 | 07/30/26 | Q / C / O | |
| Jan 33 | 59.86s | -0.68 | 59.86 | 59.86 | 59.86 | 0 | 07/30/26 | Q / C / O | |
| Feb 33 | 59.77s | -0.68 | 59.77 | 59.77 | 59.77 | 0 | 07/30/26 | Q / C / O | |
| Mar 33 | 59.65s | -0.68 | 59.65 | 59.65 | 59.65 | 0 | 07/30/26 | Q / C / O | |
| Apr 33 | 59.53s | -0.68 | 59.53 | 59.53 | 59.53 | 0 | 07/30/26 | Q / C / O | |
| May 33 | 59.38s | -0.68 | 59.38 | 59.38 | 59.38 | 0 | 07/30/26 | Q / C / O | |
| Jun 33 | 59.21s | -0.68 | 59.21 | 59.21 | 59.21 | 0 | 07/30/26 | Q / C / O | |
| Jul 33 | 58.99s | -0.68 | 58.99 | 58.99 | 58.99 | 0 | 07/30/26 | Q / C / O | |
| Aug 33 | 58.82s | -0.68 | 58.82 | 58.82 | 58.82 | 0 | 07/30/26 | Q / C / O | |
| Sep 33 | 58.66s | -0.68 | 58.66 | 58.66 | 58.66 | 0 | 07/30/26 | Q / C / O | |
| Oct 33 | 58.56s | -0.68 | 58.56 | 58.56 | 58.56 | 0 | 07/30/26 | Q / C / O | |
| Nov 33 | 58.47s | -0.68 | 58.47 | 58.47 | 58.47 | 0 | 07/30/26 | Q / C / O | |
| Dec 33 | 58.42s | -0.68 | 58.50 | 58.50 | 58.42 | 2 | 07/30/26 | Q / C / O | |
| Jan 34 | 58.28s | -0.68 | 58.28 | 58.28 | 58.28 | 0 | 07/30/26 | Q / C / O | |
| Feb 34 | 58.10s | -0.68 | 58.10 | 58.10 | 58.10 | 0 | 07/30/26 | Q / C / O | |
| Mar 34 | 57.95s | -0.68 | 57.95 | 57.95 | 57.95 | 0 | 07/30/26 | Q / C / O | |
| Apr 34 | 57.80s | -0.68 | 57.80 | 57.80 | 57.80 | 0 | 07/30/26 | Q / C / O | |
| May 34 | 57.66s | -0.68 | 57.66 | 57.66 | 57.66 | 0 | 07/30/26 | Q / C / O | |
| Jun 34 | 57.54s | -0.68 | 57.54 | 57.54 | 57.54 | 0 | 07/30/26 | Q / C / O | |
| Jul 34 | 57.41s | -0.68 | 57.41 | 57.41 | 57.41 | 0 | 07/30/26 | Q / C / O | |
| Aug 34 | 57.26s | -0.68 | 57.26 | 57.26 | 57.26 | 0 | 07/30/26 | Q / C / O | |
| Sep 34 | 57.13s | -0.68 | 57.13 | 57.13 | 57.13 | 0 | 07/30/26 | Q / C / O | |
| Oct 34 | 57.00s | -0.68 | 57.00 | 57.00 | 57.00 | 0 | 07/30/26 | Q / C / O | |
| Nov 34 | 56.86s | -0.68 | 56.86 | 56.86 | 56.86 | 0 | 07/30/26 | Q / C / O | |
| Dec 34 | 56.72s | -0.68 | 56.72 | 56.72 | 56.72 | 0 | 07/30/26 | Q / C / O | |
| Jan 35 | 56.57s | -0.68 | 56.57 | 56.57 | 56.57 | 0 | 07/30/26 | Q / C / O | |
| Feb 35 | 56.44s | -0.68 | 56.44 | 56.44 | 56.44 | 0 | 07/30/26 | Q / C / O | |
| Mar 35 | 56.31s | -0.68 | 56.31 | 56.31 | 56.31 | 0 | 07/30/26 | Q / C / O | |
| Apr 35 | 56.18s | -0.68 | 56.18 | 56.18 | 56.18 | 0 | 07/30/26 | Q / C / O | |
| May 35 | 56.02s | -0.68 | 56.02 | 56.02 | 56.02 | 0 | 07/30/26 | Q / C / O | |
| Jun 35 | 55.85s | -0.68 | 55.85 | 55.85 | 55.85 | 0 | 07/30/26 | Q / C / O | |
| Jul 35 | 55.69s | -0.68 | 55.69 | 55.69 | 55.69 | 0 | 07/30/26 | Q / C / O | |
| Aug 35 | 55.54s | -0.68 | 55.54 | 55.54 | 55.54 | 0 | 07/30/26 | Q / C / O | |
| Sep 35 | 55.43s | -0.68 | 55.43 | 55.43 | 55.43 | 0 | 07/30/26 | Q / C / O | |
| Oct 35 | 55.30s | -0.68 | 55.30 | 55.30 | 55.30 | 0 | 07/30/26 | Q / C / O | |
| Nov 35 | 55.17s | -0.68 | 55.17 | 55.17 | 55.17 | 0 | 07/30/26 | Q / C / O | |
| Dec 35 | 55.04s | -0.68 | 55.04 | 55.04 | 55.04 | 0 | 07/30/26 | Q / C / O | |
| Jan 36 | 54.93s | -0.68 | 54.93 | 54.93 | 54.93 | 0 | 07/30/26 | Q / C / O | |
| Feb 36 | 54.81s | -0.68 | 54.81 | 54.81 | 54.81 | 0 | 07/30/26 | Q / C / O | |
| Mar 36 | 54.70s | -0.68 | 54.70 | 54.70 | 54.70 | 0 | 07/30/26 | Q / C / O | |
| Apr 36 | 54.58s | -0.68 | 54.58 | 54.58 | 54.58 | 0 | 07/30/26 | Q / C / O | |
| May 36 | 54.44s | -0.68 | 54.44 | 54.44 | 54.44 | 0 | 07/30/26 | Q / C / O | |
| Jun 36 | 54.27s | -0.68 | 54.27 | 54.27 | 54.27 | 0 | 07/30/26 | Q / C / O | |
| Jul 36 | 54.10s | -0.68 | 54.10 | 54.10 | 54.10 | 0 | 07/30/26 | Q / C / O | |
| Aug 36 | 53.93s | -0.68 | 53.93 | 53.93 | 53.93 | 0 | 07/30/26 | Q / C / O | |
| Sep 36 | 53.82s | -0.68 | 53.82 | 53.82 | 53.82 | 0 | 07/30/26 | Q / C / O | |
| Oct 36 | 53.70s | -0.68 | 53.70 | 53.70 | 53.70 | 0 | 07/30/26 | Q / C / O | |
| Nov 36 | 53.57s | -0.68 | 53.57 | 53.57 | 53.57 | 0 | 07/30/26 | Q / C / O | |
| Dec 36 | 53.43s | -0.68 | 53.43 | 53.43 | 53.43 | 0 | 07/30/26 | Q / C / O | |
| Jan 37 | 53.36s | -0.68 | 53.36 | 53.36 | 53.36 | 0 | 07/30/26 | Q / C / O | |
| Feb 37 | 53.30s | -0.68 | 53.30 | 53.30 | 53.30 | 0 | 07/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores