Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CL | CFD | USD | Tiempo real | |
WTCLc2 | ICE | USD | Demorada | |
WTCLc5 | ICE | USD | Demorada | |
WTCLc4 | ICE | USD | Demorada | |
CLc7 | CME | USD | Demorada | |
CLc6 | CME | USD | Demorada | |
CLc5 | CME | USD | Demorada | |
CLc4 | CME | USD | Demorada | |
WTCLc3 | ICE | USD | Demorada | |
MCGBc1 | mercado MCX | INR | Tiempo real | |
WTCLc1 | ICE | USD | Demorada | |
MCGBc3 | mercado MCX | INR | Tiempo real | |
MCGBc2 | mercado MCX | INR | Tiempo real | |
CLc3 | CME | USD | Demorada | |
CLc2 | CME | USD | Demorada | |
CLc1 | CME | USD | Demorada | |
JCOc1 | TOCOM | JPY | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.94s | -1.06 | 81.94 | 81.94 | 81.94 | 0 | 04/22/24 | Q / C / O | |
May 24 | 82.85s | -0.29 | 83.05 | 83.49 | 81.85 | 14384 | 04/22/24 | Q / C / O | |
Jun 24 | 82.03 | +0.13 | 82.13 | 82.45 | 81.86 | 16867 | 01:34 | Q / C / O | |
Jul 24 | 81.35 | +0.14 | 81.43 | 81.76 | 81.18 | 4156 | 01:34 | Q / C / O | |
Aug 24 | 80.61 | +0.12 | 80.74 | 81.01 | 80.43 | 1480 | 01:34 | Q / C / O | |
Sep 24 | 79.86 | +0.13 | 79.93 | 80.21 | 79.71 | 1285 | 01:33 | Q / C / O | |
Oct 24 | 79.12 | +0.15 | 79.21 | 79.34 | 78.94 | 436 | 01:30 | Q / C / O | |
Nov 24 | 78.51 | +0.25 | 78.51 | 78.61 | 78.27 | 396 | 00:35 | Q / C / O | |
Dec 24 | 77.72 | +0.14 | 77.73 | 78.01 | 77.50 | 1396 | 01:31 | Q / C / O | |
Jan 25 | 77.12 | +0.18 | 77.16 | 77.23 | 77.12 | 88 | 00:32 | Q / C / O | |
Feb 25 | 76.60 | +0.26 | 76.61 | 76.61 | 76.60 | 127 | 04/22/24 | Q / C / O | |
Mar 25 | 76.02 | +0.24 | 75.89 | 76.04 | 75.89 | 224 | 04/22/24 | Q / C / O | |
Apr 25 | 75.27s | -0.32 | 74.59 | 75.27 | 74.59 | 966 | 04/22/24 | Q / C / O | |
May 25 | 74.80s | -0.31 | 74.80 | 74.80 | 74.49 | 883 | 04/22/24 | Q / C / O | |
Jun 25 | 74.46 | +0.09 | 74.53 | 74.72 | 74.45 | 541 | 01:34 | Q / C / O | |
Jul 25 | 73.93s | -0.27 | 73.93 | 73.93 | 73.59 | 747 | 04/22/24 | Q / C / O | |
Aug 25 | 73.51s | -0.25 | 73.51 | 73.51 | 73.19 | 421 | 04/22/24 | Q / C / O | |
Sep 25 | 73.13s | -0.23 | 73.28 | 73.28 | 72.59 | 1351 | 04/22/24 | Q / C / O | |
Oct 25 | 72.78s | -0.22 | 72.78 | 72.78 | 72.47 | 120 | 04/22/24 | Q / C / O | |
Nov 25 | 72.46s | -0.21 | 72.75 | 72.75 | 72.18 | 346 | 04/22/24 | Q / C / O | |
Dec 25 | 72.26 | +0.10 | 72.33 | 72.47 | 72.09 | 799 | 01:34 | Q / C / O | |
Jan 26 | 71.80s | -0.19 | 71.80 | 71.80 | 71.58 | 18 | 04/22/24 | Q / C / O | |
Feb 26 | 71.46s | -0.19 | 71.46 | 71.46 | 71.29 | 86 | 04/22/24 | Q / C / O | |
Mar 26 | 71.13s | -0.18 | 71.13 | 71.13 | 70.69 | 204 | 04/22/24 | Q / C / O | |
Apr 26 | 70.82s | -0.18 | 70.82 | 70.82 | 70.71 | 75 | 04/22/24 | Q / C / O | |
May 26 | 70.55s | -0.18 | 70.55 | 70.55 | 70.37 | 75 | 04/22/24 | Q / C / O | |
Jun 26 | 70.43 | +0.14 | 70.45 | 70.48 | 70.39 | 128 | 00:40 | Q / C / O | |
Jul 26 | 69.99s | -0.14 | 69.99 | 69.99 | 69.83 | 81 | 04/22/24 | Q / C / O | |
Aug 26 | 69.70s | -0.14 | 69.70 | 69.70 | 69.60 | 75 | 04/22/24 | Q / C / O | |
Sep 26 | 69.43s | -0.14 | 69.43 | 69.43 | 68.99 | 75 | 04/22/24 | Q / C / O | |
Oct 26 | 69.18s | -0.14 | 69.18 | 69.18 | 69.14 | 75 | 04/22/24 | Q / C / O | |
Nov 26 | 68.98s | -0.12 | 68.98 | 68.98 | 68.91 | 75 | 04/22/24 | Q / C / O | |
Dec 26 | 68.88 | +0.12 | 68.91 | 69.01 | 68.71 | 49 | 00:34 | Q / C / O | |
Jan 27 | 68.50s | -0.16 | 68.50 | 68.50 | 68.50 | 30 | 04/22/24 | Q / C / O | |
Feb 27 | 68.24s | -0.15 | 68.24 | 68.24 | 68.24 | 38 | 04/22/24 | Q / C / O | |
Mar 27 | 68.02s | -0.14 | 68.02 | 68.02 | 68.02 | 0 | 04/22/24 | Q / C / O | |
Apr 27 | 67.81s | -0.14 | 67.81 | 67.81 | 67.81 | 0 | 04/22/24 | Q / C / O | |
May 27 | 67.62s | -0.13 | 67.62 | 67.62 | 67.62 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 67.46s | -0.11 | 67.80 | 67.80 | 67.43 | 34 | 04/22/24 | Q / C / O | |
Jul 27 | 67.25s | -0.11 | 67.25 | 67.25 | 67.25 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 67.06s | -0.10 | 67.06 | 67.06 | 67.06 | 20 | 04/22/24 | Q / C / O | |
Sep 27 | 66.89s | -0.10 | 66.89 | 66.89 | 66.89 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 66.75s | -0.09 | 66.75 | 66.75 | 66.75 | 0 | 04/22/24 | Q / C / O | |
Nov 27 | 66.58s | -0.09 | 66.58 | 66.58 | 66.58 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 66.48s | -0.08 | 66.48 | 66.48 | 66.19 | 457 | 04/22/24 | Q / C / O | |
Jan 28 | 66.31s | -0.07 | 66.31 | 66.31 | 66.31 | 0 | 04/22/24 | Q / C / O | |
Feb 28 | 66.05s | -0.07 | 66.05 | 66.05 | 66.05 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 65.90s | -0.07 | 65.90 | 65.90 | 65.90 | 0 | 04/22/24 | Q / C / O | |
Apr 28 | 65.77s | -0.06 | 65.77 | 65.77 | 65.77 | 0 | 04/22/24 | Q / C / O | |
May 28 | 65.68s | -0.06 | 65.68 | 65.68 | 65.68 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 65.57s | -0.05 | 65.36 | 65.57 | 65.36 | 2 | 04/22/24 | Q / C / O | |
Jul 28 | 65.42s | -0.05 | 65.42 | 65.42 | 65.42 | 0 | 04/22/24 | Q / C / O | |
Aug 28 | 65.22s | -0.05 | 65.22 | 65.22 | 65.22 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 65.15s | -0.05 | 65.15 | 65.15 | 65.15 | 0 | 04/22/24 | Q / C / O | |
Oct 28 | 65.07s | -0.05 | 65.07 | 65.07 | 65.07 | 0 | 04/22/24 | Q / C / O | |
Nov 28 | 64.98s | -0.05 | 64.98 | 64.98 | 64.98 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 64.88s | -0.05 | 64.50 | 64.88 | 64.45 | 20 | 04/22/24 | Q / C / O | |
Jan 29 | 64.71s | -0.04 | 64.71 | 64.71 | 64.71 | 0 | 04/22/24 | Q / C / O | |
Feb 29 | 64.58s | -0.04 | 64.58 | 64.58 | 64.58 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 64.48s | -0.03 | 64.48 | 64.48 | 64.48 | 0 | 04/22/24 | Q / C / O | |
Apr 29 | 64.36s | -0.02 | 64.36 | 64.36 | 64.36 | 0 | 04/22/24 | Q / C / O | |
May 29 | 64.28s | -0.02 | 64.28 | 64.28 | 64.28 | 0 | 04/22/24 | Q / C / O | |
Jun 29 | 64.21s | -0.01 | 64.21 | 64.21 | 64.21 | 0 | 04/22/24 | Q / C / O | |
Jul 29 | 64.08s | 0.00 | 64.08 | 64.08 | 64.08 | 0 | 04/22/24 | Q / C / O | |
Aug 29 | 63.99s | 0.00 | 63.99 | 63.99 | 63.99 | 0 | 04/22/24 | Q / C / O | |
Sep 29 | 63.92s | +0.01 | 63.92 | 63.92 | 63.92 | 0 | 04/22/24 | Q / C / O | |
Oct 29 | 63.88s | +0.02 | 63.88 | 63.88 | 63.88 | 0 | 04/22/24 | Q / C / O | |
Nov 29 | 63.84s | +0.02 | 63.84 | 63.84 | 63.84 | 0 | 04/22/24 | Q / C / O | |
Dec 29 | 63.81s | +0.03 | 63.81 | 63.81 | 63.81 | 0 | 04/22/24 | Q / C / O | |
Jan 30 | 63.78s | +0.03 | 63.78 | 63.78 | 63.78 | 0 | 04/22/24 | Q / C / O | |
Feb 30 | 63.67s | +0.03 | 63.67 | 63.67 | 63.67 | 0 | 04/22/24 | Q / C / O | |
Mar 30 | 63.58s | +0.03 | 63.58 | 63.58 | 63.58 | 0 | 04/22/24 | Q / C / O | |
Apr 30 | 63.46s | +0.03 | 63.46 | 63.46 | 63.46 | 0 | 04/22/24 | Q / C / O | |
May 30 | 63.44s | +0.03 | 63.44 | 63.44 | 63.44 | 0 | 04/22/24 | Q / C / O | |
Jun 30 | 63.36s | +0.03 | 63.36 | 63.36 | 63.36 | 0 | 04/22/24 | Q / C / O | |
Jul 30 | 63.38s | +0.03 | 63.38 | 63.38 | 63.38 | 0 | 04/22/24 | Q / C / O | |
Aug 30 | 63.33s | +0.03 | 63.33 | 63.33 | 63.33 | 0 | 04/22/24 | Q / C / O | |
Sep 30 | 63.32s | +0.03 | 63.32 | 63.32 | 63.32 | 0 | 04/22/24 | Q / C / O | |
Oct 30 | 63.27s | +0.03 | 63.27 | 63.27 | 63.27 | 0 | 04/22/24 | Q / C / O | |
Nov 30 | 63.25s | +0.03 | 63.25 | 63.25 | 63.25 | 0 | 04/22/24 | Q / C / O | |
Dec 30 | 63.14s | +0.03 | 63.14 | 63.14 | 63.14 | 0 | 04/22/24 | Q / C / O | |
Jan 31 | 63.13s | +0.03 | 63.13 | 63.13 | 63.13 | 0 | 04/22/24 | Q / C / O | |
Feb 31 | 63.05s | +0.03 | 63.05 | 63.05 | 63.05 | 0 | 04/22/24 | Q / C / O | |
Mar 31 | 63.05s | +0.03 | 63.05 | 63.05 | 63.05 | 0 | 04/22/24 | Q / C / O | |
Apr 31 | 63.03s | +0.03 | 63.03 | 63.03 | 63.03 | 0 | 04/22/24 | Q / C / O | |
May 31 | 62.97s | +0.03 | 62.97 | 62.97 | 62.97 | 0 | 04/22/24 | Q / C / O | |
Jun 31 | 62.79s | +0.03 | 62.79 | 62.79 | 62.79 | 0 | 04/22/24 | Q / C / O | |
Jul 31 | 62.93s | +0.03 | 62.93 | 62.93 | 62.93 | 0 | 04/22/24 | Q / C / O | |
Aug 31 | 62.92s | +0.03 | 62.92 | 62.92 | 62.92 | 0 | 04/22/24 | Q / C / O | |
Sep 31 | 62.84s | +0.03 | 62.84 | 62.84 | 62.84 | 0 | 04/22/24 | Q / C / O | |
Oct 31 | 62.84s | +0.03 | 62.84 | 62.84 | 62.84 | 0 | 04/22/24 | Q / C / O | |
Nov 31 | 62.83s | +0.03 | 62.83 | 62.83 | 62.83 | 0 | 04/22/24 | Q / C / O | |
Dec 31 | 62.69s | +0.03 | 62.69 | 62.69 | 62.69 | 0 | 04/22/24 | Q / C / O | |
Jan 32 | 62.66s | +0.03 | 62.66 | 62.66 | 62.66 | 0 | 04/22/24 | Q / C / O | |
Feb 32 | 62.62s | +0.03 | 62.62 | 62.62 | 62.62 | 0 | 04/22/24 | Q / C / O | |
Mar 32 | 62.60s | +0.03 | 62.60 | 62.60 | 62.60 | 0 | 04/22/24 | Q / C / O | |
Apr 32 | 62.59s | +0.03 | 62.59 | 62.59 | 62.59 | 0 | 04/22/24 | Q / C / O | |
May 32 | 62.53s | +0.03 | 62.53 | 62.53 | 62.53 | 0 | 04/22/24 | Q / C / O | |
Jun 32 | 62.46s | +0.03 | 62.46 | 62.46 | 62.46 | 0 | 04/22/24 | Q / C / O | |
Jul 32 | 62.56s | +0.03 | 62.56 | 62.56 | 62.56 | 0 | 04/22/24 | Q / C / O | |
Aug 32 | 62.58s | +0.03 | 62.58 | 62.58 | 62.58 | 0 | 04/22/24 | Q / C / O | |
Sep 32 | 62.57s | +0.03 | 62.57 | 62.57 | 62.57 | 0 | 04/22/24 | Q / C / O | |
Oct 32 | 62.51s | +0.03 | 62.51 | 62.51 | 62.51 | 0 | 04/22/24 | Q / C / O | |
Nov 32 | 62.48s | +0.03 | 62.48 | 62.48 | 62.48 | 0 | 04/22/24 | Q / C / O | |
Dec 32 | 62.44s | +0.03 | 62.44 | 62.44 | 62.44 | 0 | 04/22/24 | Q / C / O | |
Jan 33 | 62.38s | +0.03 | 62.38 | 62.38 | 62.38 | 0 | 04/22/24 | Q / C / O | |
Feb 33 | 62.37s | +0.03 | 62.37 | 62.37 | 62.37 | 0 | 04/22/24 | Q / C / O | |
Mar 33 | 62.36s | +0.03 | 62.36 | 62.36 | 62.36 | 0 | 04/22/24 | Q / C / O | |
Apr 33 | 62.35s | +0.03 | 62.35 | 62.35 | 62.35 | 0 | 04/22/24 | Q / C / O | |
May 33 | 62.38s | +0.03 | 62.38 | 62.38 | 62.38 | 0 | 04/22/24 | Q / C / O | |
Jun 33 | 62.38s | +0.03 | 62.38 | 62.38 | 62.38 | 0 | 04/22/24 | Q / C / O | |
Jul 33 | 62.38s | +0.03 | 62.38 | 62.38 | 62.38 | 0 | 04/22/24 | Q / C / O | |
Aug 33 | 62.42s | +0.03 | 62.42 | 62.42 | 62.42 | 0 | 04/22/24 | Q / C / O | |
Sep 33 | 62.43s | +0.03 | 62.43 | 62.43 | 62.43 | 0 | 04/22/24 | Q / C / O | |
Oct 33 | 62.46s | +0.03 | 62.46 | 62.46 | 62.46 | 0 | 04/22/24 | Q / C / O | |
Nov 33 | 62.44s | +0.03 | 62.44 | 62.44 | 62.44 | 0 | 04/22/24 | Q / C / O | |
Dec 33 | 62.43s | +0.03 | 62.43 | 62.43 | 62.43 | 0 | 04/22/24 | Q / C / O | |
Jan 34 | 62.36s | +0.03 | 62.36 | 62.36 | 62.36 | 0 | 04/22/24 | Q / C / O | |
Feb 34 | 62.38s | +0.03 | 62.38 | 62.38 | 62.38 | 0 | 04/22/24 | Q / C / O | |
Mar 34 | 62.34s | +0.03 | 62.34 | 62.34 | 62.34 | 0 | 04/22/24 | Q / C / O | |
Apr 34 | 62.33s | +0.03 | 62.33 | 62.33 | 62.33 | 0 | 04/22/24 | Q / C / O | |
May 34 | 62.37s | +0.03 | 62.37 | 62.37 | 62.37 | 0 | 04/22/24 | Q / C / O | |
Jun 34 | 62.35s | +0.03 | 62.35 | 62.35 | 62.35 | 0 | 04/22/24 | Q / C / O | |
Jul 34 | 62.31s | +0.03 | 62.31 | 62.31 | 62.31 | 0 | 04/22/24 | Q / C / O | |
Aug 34 | 62.32s | +0.03 | 62.32 | 62.32 | 62.32 | 0 | 04/22/24 | Q / C / O | |
Sep 34 | 62.32s | +0.03 | 62.32 | 62.32 | 62.32 | 0 | 04/22/24 | Q / C / O | |
Oct 34 | 62.35s | +0.03 | 62.35 | 62.35 | 62.35 | 0 | 04/22/24 | Q / C / O | |
Nov 34 | 62.35s | +0.03 | 62.35 | 62.35 | 62.35 | 0 | 04/22/24 | Q / C / O | |
Dec 34 | 62.43s | +0.03 | 62.43 | 62.43 | 62.43 | 0 | 04/22/24 | Q / C / O | |
Jan 35 | 62.36s | +0.03 | 62.36 | 62.36 | 62.36 | 0 | 04/22/24 | Q / C / O | |
Feb 35 | 62.30s | +0.03 | 62.30 | 62.30 | 62.30 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores