
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CL | CFD | USD | Tiempo real | |
JCOc1 | TOCOM | JPY | Demorada | |
CLc1 | CME | USD | Demorada | |
CLc2 | CME | USD | Demorada | |
CLc3 | CME | USD | Demorada | |
WTCLc1 | ICE | USD | Demorada | |
WTCLc2 | ICE | USD | Demorada | |
WTCLc3 | ICE | USD | Demorada | |
CLc4 | CME | USD | Demorada | |
CLc5 | CME | USD | Demorada | |
CLc6 | CME | USD | Demorada | |
CLc7 | CME | USD | Demorada | |
WTCLc4 | ICE | USD | Demorada | |
WTCLc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.91s | +3.08 | 74.91 | 74.91 | 74.91 | 0 | 06/17/25 | Q / C / O | |
Jul 25 | 74.83 | -0.01 | 75.61 | 76.07 | 72.94 | 56500 | 15:49 | Q / C / O | |
Aug 25 | 73.04 | -0.23 | 74.00 | 74.27 | 71.33 | 485807 | 15:50 | Q / C / O | |
Sep 25 | 71.23 | -0.34 | 72.23 | 72.43 | 69.70 | 177104 | 15:49 | Q / C / O | |
Oct 25 | 69.70 | -0.45 | 70.52 | 70.85 | 68.38 | 93187 | 15:49 | Q / C / O | |
Nov 25 | 68.58 | -0.61 | 69.39 | 69.79 | 67.54 | 62367 | 15:47 | Q / C / O | |
Dec 25 | 67.93 | -0.59 | 68.72 | 69.03 | 66.89 | 180845 | 15:50 | Q / C / O | |
Jan 26 | 67.27 | -0.75 | 67.59 | 68.38 | 66.50 | 44637 | 15:47 | Q / C / O | |
Feb 26 | 66.89 | -0.75 | 67.26 | 67.98 | 66.35 | 30937 | 15:46 | Q / C / O | |
Mar 26 | 66.56 | -0.77 | 66.85 | 67.57 | 66.02 | 45431 | 15:46 | Q / C / O | |
Apr 26 | 66.74 | -0.33 | 66.47 | 67.25 | 66.21 | 8619 | 15:10 | Q / C / O | |
May 26 | 66.47 | -0.38 | 66.32 | 66.84 | 65.72 | 7018 | 14:57 | Q / C / O | |
Jun 26 | 65.73 | -0.91 | 65.86 | 66.73 | 65.11 | 70807 | 15:50 | Q / C / O | |
Jul 26 | 66.30 | -0.13 | 64.95 | 66.30 | 64.95 | 2941 | 13:30 | Q / C / O | |
Aug 26 | 64.94 | -1.31 | 64.92 | 66.07 | 64.92 | 939 | 09:37 | Q / C / O | |
Sep 26 | 65.69 | -0.42 | 65.91 | 66.01 | 64.79 | 4494 | 14:36 | Q / C / O | |
Oct 26 | 64.68 | -1.31 | 64.68 | 65.80 | 64.68 | 522 | 09:37 | Q / C / O | |
Nov 26 | 65.50 | -0.40 | 64.52 | 65.71 | 64.52 | 694 | 13:28 | Q / C / O | |
Dec 26 | 64.84 | -0.99 | 65.13 | 65.83 | 64.46 | 75396 | 15:49 | Q / C / O | |
Jan 27 | 65.48 | -0.22 | 0.00 | 65.48 | 65.48 | 1228 | 15:10 | Q / C / O | |
Feb 27 | 65.33 | -0.22 | 0.00 | 65.33 | 65.33 | 823 | 15:10 | Q / C / O | |
Mar 27 | 65.20 | -0.24 | 0.00 | 65.20 | 65.20 | 1425 | 15:49 | Q / C / O | |
Apr 27 | 65.10 | -0.25 | 0.00 | 65.10 | 65.10 | 824 | 15:10 | Q / C / O | |
May 27 | 65.05 | -0.27 | 0.00 | 65.05 | 65.05 | 261 | 15:10 | Q / C / O | |
Jun 27 | 64.30 | -1.00 | 64.52 | 65.25 | 64.24 | 12737 | 15:43 | Q / C / O | |
Jul 27 | 64.93 | -0.29 | 0.00 | 64.93 | 64.93 | 118 | 15:10 | Q / C / O | |
Aug 27 | 64.84 | -0.29 | 0.00 | 64.84 | 64.84 | 105 | 15:10 | Q / C / O | |
Sep 27 | 64.76 | -0.32 | 0.00 | 64.76 | 64.76 | 222 | 15:49 | Q / C / O | |
Oct 27 | 64.70 | -0.33 | 0.00 | 64.70 | 64.70 | 14 | 15:10 | Q / C / O | |
Nov 27 | 64.67 | -0.34 | 0.00 | 64.67 | 64.67 | 113 | 15:10 | Q / C / O | |
Dec 27 | 63.88 | -1.09 | 64.35 | 64.91 | 63.83 | 15206 | 15:49 | Q / C / O | |
Jan 28 | 64.53 | -0.35 | 0.00 | 64.53 | 64.53 | 107 | 15:10 | Q / C / O | |
Feb 28 | 64.45 | -0.37 | 0.00 | 64.45 | 64.45 | 2 | 15:10 | Q / C / O | |
Mar 28 | 64.40 | -0.37 | 0.00 | 64.40 | 64.40 | 2 | 15:49 | Q / C / O | |
Apr 28 | 64.29 | -0.43 | 0.00 | 64.29 | 64.29 | 20 | 13:57 | Q / C / O | |
May 28 | 64.26 | -0.43 | 0.00 | 64.26 | 64.26 | 20 | 13:57 | Q / C / O | |
Jun 28 | 64.27 | -0.43 | 0.00 | 64.27 | 64.27 | 420 | 15:50 | Q / C / O | |
Jul 28 | 64.21 | -0.44 | 0.00 | 64.21 | 64.21 | 0 | 13:57 | Q / C / O | |
Aug 28 | 64.14 | -0.47 | 0.00 | 64.14 | 64.14 | 0 | 13:57 | Q / C / O | |
Sep 28 | 64.10 | -0.47 | 0.00 | 64.10 | 64.10 | 0 | 13:57 | Q / C / O | |
Oct 28 | 64.09 | -0.46 | 0.00 | 64.09 | 64.09 | 0 | 13:57 | Q / C / O | |
Nov 28 | 64.05 | -0.48 | 0.00 | 64.05 | 64.05 | 0 | 13:57 | Q / C / O | |
Dec 28 | 63.30 | -1.19 | 63.93 | 64.43 | 63.30 | 3650 | 15:48 | Q / C / O | |
Jan 29 | 63.87 | -0.52 | 0.00 | 63.87 | 63.87 | 0 | 13:57 | Q / C / O | |
Feb 29 | 63.83 | -0.53 | 0.00 | 63.83 | 63.83 | 0 | 13:57 | Q / C / O | |
Mar 29 | 63.80 | -0.54 | 0.00 | 63.80 | 63.80 | 0 | 13:57 | Q / C / O | |
Apr 29 | 63.79 | -0.55 | 0.00 | 63.79 | 63.79 | 0 | 13:57 | Q / C / O | |
May 29 | 63.76 | -0.56 | 0.00 | 63.76 | 63.76 | 0 | 13:57 | Q / C / O | |
Jun 29 | 63.71 | -0.57 | 0.00 | 63.71 | 63.71 | 0 | 15:10 | Q / C / O | |
Jul 29 | 63.62 | -0.57 | 0.00 | 63.62 | 63.62 | 0 | 13:57 | Q / C / O | |
Aug 29 | 63.58 | -0.58 | 0.00 | 63.58 | 63.58 | 0 | 13:57 | Q / C / O | |
Sep 29 | 63.52 | -0.59 | 0.00 | 63.52 | 63.52 | 0 | 13:57 | Q / C / O | |
Oct 29 | 63.51 | -0.60 | 0.00 | 63.51 | 63.51 | 0 | 13:57 | Q / C / O | |
Nov 29 | 63.50 | -0.61 | 0.00 | 63.50 | 63.50 | 0 | 13:57 | Q / C / O | |
Dec 29 | 63.03 | -1.07 | 63.75 | 64.05 | 63.03 | 447 | 14:20 | Q / C / O | |
Jan 30 | 63.39 | -0.62 | 0.00 | 63.39 | 63.39 | 0 | 13:57 | Q / C / O | |
Feb 30 | 63.35 | -0.62 | 0.00 | 63.35 | 63.35 | 0 | 13:57 | Q / C / O | |
Mar 30 | 63.30 | -0.62 | 0.00 | 63.30 | 63.30 | 0 | 13:57 | Q / C / O | |
Apr 30 | 63.30 | -0.62 | 0.00 | 63.30 | 63.30 | 0 | 13:57 | Q / C / O | |
May 30 | 63.29 | -0.62 | 0.00 | 63.29 | 63.29 | 0 | 13:57 | Q / C / O | |
Jun 30 | 63.27 | -0.63 | 0.00 | 63.27 | 63.27 | 0 | 13:57 | Q / C / O | |
Jul 30 | 63.20 | -0.63 | 0.00 | 63.20 | 63.20 | 0 | 13:57 | Q / C / O | |
Aug 30 | 63.17 | -0.63 | 0.00 | 63.17 | 63.17 | 0 | 13:57 | Q / C / O | |
Sep 30 | 63.14 | -0.63 | 0.00 | 63.14 | 63.14 | 0 | 13:57 | Q / C / O | |
Oct 30 | 63.10 | -0.63 | 0.00 | 63.10 | 63.10 | 0 | 13:57 | Q / C / O | |
Nov 30 | 63.10 | -0.63 | 0.00 | 63.10 | 63.10 | 0 | 13:57 | Q / C / O | |
Dec 30 | 63.10 | -0.63 | 0.00 | 63.10 | 63.10 | 54 | 15:10 | Q / C / O | |
Jan 31 | 63.00 | -0.63 | 0.00 | 63.00 | 63.00 | 0 | 13:57 | Q / C / O | |
Feb 31 | 62.98 | -0.62 | 0.00 | 62.98 | 62.98 | 0 | 13:57 | Q / C / O | |
Mar 31 | 62.93 | -0.62 | 0.00 | 62.93 | 62.93 | 0 | 13:57 | Q / C / O | |
Apr 31 | 62.93 | -0.62 | 0.00 | 62.93 | 62.93 | 0 | 13:57 | Q / C / O | |
May 31 | 62.96 | -0.61 | 0.00 | 62.96 | 62.96 | 0 | 13:57 | Q / C / O | |
Jun 31 | 62.91 | -0.61 | 0.00 | 62.91 | 62.91 | 0 | 13:57 | Q / C / O | |
Jul 31 | 62.83 | -0.61 | 0.00 | 62.83 | 62.83 | 0 | 13:57 | Q / C / O | |
Aug 31 | 62.81 | -0.60 | 0.00 | 62.81 | 62.81 | 0 | 13:57 | Q / C / O | |
Sep 31 | 62.77 | -0.60 | 0.00 | 62.77 | 62.77 | 0 | 13:57 | Q / C / O | |
Oct 31 | 62.72 | -0.60 | 0.00 | 62.72 | 62.72 | 0 | 13:57 | Q / C / O | |
Nov 31 | 62.71 | -0.59 | 0.00 | 62.71 | 62.71 | 0 | 13:57 | Q / C / O | |
Dec 31 | 62.67 | -0.59 | 0.00 | 62.67 | 62.67 | 24 | 15:10 | Q / C / O | |
Jan 32 | 62.56 | -0.59 | 0.00 | 62.56 | 62.56 | 0 | 13:57 | Q / C / O | |
Feb 32 | 62.53 | -0.59 | 0.00 | 62.53 | 62.53 | 0 | 13:57 | Q / C / O | |
Mar 32 | 62.48 | -0.59 | 0.00 | 62.48 | 62.48 | 0 | 13:57 | Q / C / O | |
Apr 32 | 62.50 | -0.59 | 0.00 | 62.50 | 62.50 | 0 | 13:57 | Q / C / O | |
May 32 | 62.46 | -0.59 | 0.00 | 62.46 | 62.46 | 0 | 13:57 | Q / C / O | |
Jun 32 | 62.41 | -0.59 | 0.00 | 62.41 | 62.41 | 0 | 13:57 | Q / C / O | |
Jul 32 | 62.32 | -0.59 | 0.00 | 62.32 | 62.32 | 0 | 13:57 | Q / C / O | |
Aug 32 | 62.26 | -0.59 | 0.00 | 62.26 | 62.26 | 0 | 13:57 | Q / C / O | |
Sep 32 | 62.21 | -0.59 | 0.00 | 62.21 | 62.21 | 0 | 13:57 | Q / C / O | |
Oct 32 | 62.18 | -0.59 | 0.00 | 62.18 | 62.18 | 0 | 13:57 | Q / C / O | |
Nov 32 | 62.13 | -0.59 | 0.00 | 62.13 | 62.13 | 0 | 13:57 | Q / C / O | |
Dec 32 | 62.10 | -0.59 | 0.00 | 62.10 | 62.10 | 0 | 15:10 | Q / C / O | |
Jan 33 | 62.05 | -0.59 | 0.00 | 62.05 | 62.05 | 0 | 13:57 | Q / C / O | |
Feb 33 | 62.01 | -0.59 | 0.00 | 62.01 | 62.01 | 0 | 13:57 | Q / C / O | |
Mar 33 | 61.97 | -0.59 | 0.00 | 61.97 | 61.97 | 0 | 13:57 | Q / C / O | |
Apr 33 | 61.96 | -0.59 | 0.00 | 61.96 | 61.96 | 0 | 13:57 | Q / C / O | |
May 33 | 61.95 | -0.59 | 0.00 | 61.95 | 61.95 | 0 | 13:57 | Q / C / O | |
Jun 33 | 61.91 | -0.59 | 0.00 | 61.91 | 61.91 | 0 | 13:57 | Q / C / O | |
Jul 33 | 61.87 | -0.59 | 0.00 | 61.87 | 61.87 | 0 | 13:57 | Q / C / O | |
Aug 33 | 61.83 | -0.59 | 0.00 | 61.83 | 61.83 | 0 | 13:57 | Q / C / O | |
Sep 33 | 61.79 | -0.59 | 0.00 | 61.79 | 61.79 | 0 | 13:57 | Q / C / O | |
Oct 33 | 61.74 | -0.59 | 0.00 | 61.74 | 61.74 | 0 | 13:57 | Q / C / O | |
Nov 33 | 61.69 | -0.59 | 0.00 | 61.69 | 61.69 | 0 | 13:57 | Q / C / O | |
Dec 33 | 61.65 | -0.59 | 0.00 | 61.65 | 61.65 | 0 | 13:57 | Q / C / O | |
Jan 34 | 61.55 | -0.59 | 0.00 | 61.55 | 61.55 | 0 | 13:57 | Q / C / O | |
Feb 34 | 61.49 | -0.59 | 0.00 | 61.49 | 61.49 | 0 | 13:57 | Q / C / O | |
Mar 34 | 61.44 | -0.59 | 0.00 | 61.44 | 61.44 | 0 | 13:57 | Q / C / O | |
Apr 34 | 61.39 | -0.59 | 0.00 | 61.39 | 61.39 | 0 | 13:57 | Q / C / O | |
May 34 | 61.35 | -0.59 | 0.00 | 61.35 | 61.35 | 0 | 13:57 | Q / C / O | |
Jun 34 | 61.30 | -0.59 | 0.00 | 61.30 | 61.30 | 0 | 13:57 | Q / C / O | |
Jul 34 | 61.24 | -0.59 | 0.00 | 61.24 | 61.24 | 0 | 13:57 | Q / C / O | |
Aug 34 | 61.21 | -0.59 | 0.00 | 61.21 | 61.21 | 0 | 13:57 | Q / C / O | |
Sep 34 | 61.14 | -0.59 | 0.00 | 61.14 | 61.14 | 0 | 13:57 | Q / C / O | |
Oct 34 | 61.07 | -0.59 | 0.00 | 61.07 | 61.07 | 0 | 13:57 | Q / C / O | |
Nov 34 | 61.03 | -0.59 | 0.00 | 61.03 | 61.03 | 0 | 13:57 | Q / C / O | |
Dec 34 | 60.96 | -0.59 | 0.00 | 60.96 | 60.96 | 0 | 13:57 | Q / C / O | |
Jan 35 | 60.88 | -0.59 | 0.00 | 60.88 | 60.88 | 0 | 13:57 | Q / C / O | |
Feb 35 | 60.79 | -0.59 | 0.00 | 60.79 | 60.79 | 0 | 13:57 | Q / C / O | |
Mar 35 | 60.71 | -0.59 | 0.00 | 60.71 | 60.71 | 0 | 13:57 | Q / C / O | |
Apr 35 | 60.64 | -0.59 | 0.00 | 60.64 | 60.64 | 0 | 13:57 | Q / C / O | |
May 35 | 60.59 | -0.59 | 0.00 | 60.59 | 60.59 | 0 | 13:57 | Q / C / O | |
Jun 35 | 60.52 | -0.59 | 0.00 | 60.52 | 60.52 | 0 | 13:57 | Q / C / O | |
Jul 35 | 60.46 | -0.59 | 0.00 | 60.46 | 60.46 | 0 | 13:57 | Q / C / O | |
Aug 35 | 60.38 | -0.59 | 0.00 | 60.38 | 60.38 | 0 | 13:57 | Q / C / O | |
Sep 35 | 60.29 | -0.59 | 0.00 | 60.29 | 60.29 | 0 | 13:57 | Q / C / O | |
Oct 35 | 60.23 | -0.59 | 0.00 | 60.23 | 60.23 | 0 | 13:57 | Q / C / O | |
Nov 35 | 60.17 | -0.59 | 0.00 | 60.17 | 60.17 | 0 | 13:57 | Q / C / O | |
Dec 35 | 60.10 | -0.59 | 0.00 | 60.10 | 60.10 | 0 | 13:57 | Q / C / O | |
Jan 36 | 60.03 | -0.59 | 0.00 | 60.03 | 60.03 | 0 | 13:57 | Q / C / O | |
Feb 36 | 59.97 | -0.59 | 0.00 | 59.97 | 59.97 | 0 | 13:57 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores