
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
T | CFD | USD | Tiempo real | |
MCGBc1 | mercado MCX | INR | Tiempo real | |
JCOc1 | TOCOM | JPY | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 63.13s | -0.33 | 0.00 | 63.13 | 63.13 | 0 | 04/16/21 | Q / C / O | |
Apr 21 | 61.55s | +0.13 | 61.55 | 61.90 | 60.39 | 18717 | 03/22/21 | Q / C / O | |
May 21 | 63.13s | -0.33 | 63.32 | 63.88 | 62.83 | 84331 | 04/16/21 | Q / C / O | |
Jun 21 | 63.19s | -0.32 | 63.35 | 63.94 | 62.88 | 262544 | 04/16/21 | Q / C / O | |
Jul 21 | 63.09s | -0.31 | 63.31 | 63.82 | 62.81 | 64451 | 04/16/21 | Q / C / O | |
Aug 21 | 62.81s | -0.30 | 63.04 | 63.52 | 62.57 | 34836 | 04/16/21 | Q / C / O | |
Sep 21 | 62.38s | -0.29 | 62.59 | 63.07 | 62.17 | 35178 | 04/16/21 | Q / C / O | |
Oct 21 | 61.88s | -0.27 | 62.13 | 62.57 | 61.67 | 14650 | 04/16/21 | Q / C / O | |
Nov 21 | 61.37s | -0.28 | 61.60 | 62.02 | 61.19 | 10876 | 04/16/21 | Q / C / O | |
Dec 21 | 60.85s | -0.30 | 61.02 | 61.56 | 60.70 | 51540 | 04/16/21 | Q / C / O | |
Jan 22 | 60.35s | -0.30 | 60.60 | 61.05 | 60.25 | 7841 | 04/16/21 | Q / C / O | |
Feb 22 | 59.88s | -0.29 | 60.10 | 60.53 | 59.84 | 4477 | 04/16/21 | Q / C / O | |
Mar 22 | 59.44s | -0.29 | 59.67 | 60.10 | 59.39 | 5025 | 04/16/21 | Q / C / O | |
Apr 22 | 59.03s | -0.30 | 59.17 | 59.72 | 59.02 | 4000 | 04/16/21 | Q / C / O | |
May 22 | 58.67s | -0.30 | 58.90 | 59.11 | 58.67 | 6237 | 04/16/21 | Q / C / O | |
Jun 22 | 58.33s | -0.30 | 58.46 | 59.00 | 58.24 | 12156 | 04/16/21 | Q / C / O | |
Jul 22 | 57.98s | -0.29 | 0.00 | 57.98 | 57.98 | 2756 | 04/16/21 | Q / C / O | |
Aug 22 | 57.65s | -0.29 | 0.00 | 57.65 | 57.65 | 3334 | 04/16/21 | Q / C / O | |
Sep 22 | 57.34s | -0.29 | 0.00 | 57.34 | 57.34 | 1797 | 04/16/21 | Q / C / O | |
Oct 22 | 57.06s | -0.28 | 0.00 | 57.06 | 57.06 | 99 | 04/16/21 | Q / C / O | |
Nov 22 | 56.79s | -0.28 | 0.00 | 56.79 | 56.79 | 110 | 04/16/21 | Q / C / O | |
Dec 22 | 56.53s | -0.29 | 56.70 | 57.20 | 56.45 | 11138 | 04/16/21 | Q / C / O | |
Jan 23 | 56.24s | -0.30 | 0.00 | 56.24 | 56.24 | 582 | 04/16/21 | Q / C / O | |
Feb 23 | 55.97s | -0.31 | 0.00 | 55.97 | 55.97 | 39 | 04/16/21 | Q / C / O | |
Mar 23 | 55.72s | -0.31 | 0.00 | 55.72 | 55.72 | 63 | 04/16/21 | Q / C / O | |
Apr 23 | 55.49s | -0.30 | 0.00 | 55.49 | 55.49 | 31 | 04/16/21 | Q / C / O | |
May 23 | 55.27s | -0.30 | 0.00 | 55.27 | 55.27 | 9 | 04/16/21 | Q / C / O | |
Jun 23 | 55.07s | -0.31 | 55.61 | 55.62 | 55.07 | 840 | 04/16/21 | Q / C / O | |
Jul 23 | 54.85s | -0.32 | 0.00 | 54.85 | 54.85 | 6 | 04/16/21 | Q / C / O | |
Aug 23 | 54.65s | -0.32 | 0.00 | 54.65 | 54.65 | 0 | 04/16/21 | Q / C / O | |
Sep 23 | 54.47s | -0.32 | 0.00 | 54.47 | 54.47 | 0 | 04/16/21 | Q / C / O | |
Oct 23 | 54.30s | -0.33 | 0.00 | 54.30 | 54.30 | 0 | 04/16/21 | Q / C / O | |
Nov 23 | 54.14s | -0.33 | 0.00 | 54.14 | 54.14 | 2 | 04/16/21 | Q / C / O | |
Dec 23 | 53.99s | -0.33 | 54.17 | 54.68 | 53.95 | 2660 | 04/16/21 | Q / C / O | |
Jan 24 | 53.80s | -0.33 | 0.00 | 53.80 | 53.80 | 202 | 04/16/21 | Q / C / O | |
Feb 24 | 53.63s | -0.33 | 0.00 | 53.63 | 53.63 | 4 | 04/16/21 | Q / C / O | |
Mar 24 | 53.47s | -0.35 | 0.00 | 53.47 | 53.47 | 20 | 04/16/21 | Q / C / O | |
Apr 24 | 53.36s | -0.34 | 0.00 | 53.36 | 53.36 | 2 | 04/16/21 | Q / C / O | |
May 24 | 53.23s | -0.32 | 0.00 | 53.23 | 53.23 | 0 | 04/16/21 | Q / C / O | |
Jun 24 | 53.10s | -0.34 | 0.00 | 53.10 | 53.10 | 247 | 04/16/21 | Q / C / O | |
Jul 24 | 52.95s | -0.36 | 0.00 | 52.95 | 52.95 | 0 | 04/16/21 | Q / C / O | |
Aug 24 | 52.87s | -0.37 | 0.00 | 52.87 | 52.87 | 0 | 04/16/21 | Q / C / O | |
Sep 24 | 52.79s | -0.36 | 0.00 | 52.79 | 52.79 | 0 | 04/16/21 | Q / C / O | |
Oct 24 | 52.72s | -0.35 | 0.00 | 52.72 | 52.72 | 0 | 04/16/21 | Q / C / O | |
Nov 24 | 52.59s | -0.36 | 0.00 | 52.59 | 52.59 | 0 | 04/16/21 | Q / C / O | |
Dec 24 | 52.52s | -0.37 | 0.00 | 53.08 | 52.52 | 515 | 04/16/21 | Q / C / O | |
Jan 25 | 52.42s | -0.38 | 0.00 | 52.42 | 52.42 | 0 | 04/16/21 | Q / C / O | |
Feb 25 | 52.37s | -0.38 | 0.00 | 52.37 | 52.37 | 0 | 04/16/21 | Q / C / O | |
Mar 25 | 52.29s | -0.39 | 0.00 | 52.29 | 52.29 | 0 | 04/16/21 | Q / C / O | |
Apr 25 | 52.20s | -0.39 | 0.00 | 52.20 | 52.20 | 0 | 04/16/21 | Q / C / O | |
May 25 | 52.09s | -0.40 | 0.00 | 52.09 | 52.09 | 0 | 04/16/21 | Q / C / O | |
Jun 25 | 52.03s | -0.40 | 0.00 | 52.03 | 52.03 | 0 | 04/16/21 | Q / C / O | |
Jul 25 | 51.98s | -0.41 | 0.00 | 51.98 | 51.98 | 0 | 04/16/21 | Q / C / O | |
Aug 25 | 51.91s | -0.41 | 0.00 | 51.91 | 51.91 | 0 | 04/16/21 | Q / C / O | |
Sep 25 | 51.88s | -0.42 | 0.00 | 51.88 | 51.88 | 0 | 04/16/21 | Q / C / O | |
Oct 25 | 51.80s | -0.42 | 0.00 | 51.80 | 51.80 | 0 | 04/16/21 | Q / C / O | |
Nov 25 | 51.79s | -0.43 | 0.00 | 51.79 | 51.79 | 0 | 04/16/21 | Q / C / O | |
Dec 25 | 51.77s | -0.43 | 0.00 | 51.77 | 51.77 | 23 | 04/16/21 | Q / C / O | |
Jan 26 | 51.68s | -0.43 | 0.00 | 51.68 | 51.68 | 0 | 04/16/21 | Q / C / O | |
Feb 26 | 51.67s | -0.43 | 0.00 | 51.67 | 51.67 | 0 | 04/16/21 | Q / C / O | |
Mar 26 | 51.61s | -0.43 | 0.00 | 51.61 | 51.61 | 0 | 04/16/21 | Q / C / O | |
Apr 26 | 51.57s | -0.43 | 0.00 | 51.57 | 51.57 | 0 | 04/16/21 | Q / C / O | |
May 26 | 51.53s | -0.43 | 0.00 | 51.53 | 51.53 | 0 | 04/16/21 | Q / C / O | |
Jun 26 | 51.48s | -0.43 | 0.00 | 51.48 | 51.48 | 0 | 04/16/21 | Q / C / O | |
Jul 26 | 51.42s | -0.43 | 0.00 | 51.42 | 51.42 | 0 | 04/16/21 | Q / C / O | |
Aug 26 | 51.47s | -0.43 | 0.00 | 51.47 | 51.47 | 0 | 04/16/21 | Q / C / O | |
Sep 26 | 51.42s | -0.43 | 0.00 | 51.42 | 51.42 | 0 | 04/16/21 | Q / C / O | |
Oct 26 | 51.43s | -0.43 | 0.00 | 51.43 | 51.43 | 0 | 04/16/21 | Q / C / O | |
Nov 26 | 51.41s | -0.43 | 0.00 | 51.41 | 51.41 | 0 | 04/16/21 | Q / C / O | |
Dec 26 | 51.44s | -0.43 | 0.00 | 51.44 | 51.44 | 0 | 04/16/21 | Q / C / O | |
Jan 27 | 51.37s | -0.43 | 0.00 | 51.37 | 51.37 | 0 | 04/16/21 | Q / C / O | |
Feb 27 | 51.33s | -0.43 | 0.00 | 51.33 | 51.33 | 0 | 04/16/21 | Q / C / O | |
Mar 27 | 51.32s | -0.43 | 0.00 | 51.32 | 51.32 | 0 | 04/16/21 | Q / C / O | |
Apr 27 | 51.28s | -0.43 | 0.00 | 51.28 | 51.28 | 0 | 04/16/21 | Q / C / O | |
May 27 | 51.31s | -0.43 | 0.00 | 51.31 | 51.31 | 0 | 04/16/21 | Q / C / O | |
Jun 27 | 51.29s | -0.43 | 0.00 | 51.29 | 51.29 | 0 | 04/16/21 | Q / C / O | |
Jul 27 | 51.34s | -0.43 | 0.00 | 51.34 | 51.34 | 0 | 04/16/21 | Q / C / O | |
Aug 27 | 51.32s | -0.43 | 0.00 | 51.32 | 51.32 | 0 | 04/16/21 | Q / C / O | |
Sep 27 | 51.35s | -0.43 | 0.00 | 51.35 | 51.35 | 0 | 04/16/21 | Q / C / O | |
Oct 27 | 51.32s | -0.43 | 0.00 | 51.32 | 51.32 | 0 | 04/16/21 | Q / C / O | |
Nov 27 | 51.33s | -0.43 | 0.00 | 51.33 | 51.33 | 0 | 04/16/21 | Q / C / O | |
Dec 27 | 51.30s | -0.43 | 0.00 | 51.30 | 51.30 | 0 | 04/16/21 | Q / C / O | |
Jan 28 | 51.28s | -0.43 | 0.00 | 51.28 | 51.28 | 0 | 04/16/21 | Q / C / O | |
Feb 28 | 51.28s | -0.43 | 0.00 | 51.28 | 51.28 | 0 | 04/16/21 | Q / C / O | |
Mar 28 | 51.28s | -0.43 | 0.00 | 51.28 | 51.28 | 0 | 04/16/21 | Q / C / O | |
Apr 28 | 51.31s | -0.43 | 0.00 | 51.31 | 51.31 | 0 | 04/16/21 | Q / C / O | |
May 28 | 51.32s | -0.43 | 0.00 | 51.32 | 51.32 | 0 | 04/16/21 | Q / C / O | |
Jun 28 | 51.31s | -0.43 | 0.00 | 51.31 | 51.31 | 0 | 04/16/21 | Q / C / O | |
Jul 28 | 51.37s | -0.43 | 0.00 | 51.37 | 51.37 | 0 | 04/16/21 | Q / C / O | |
Aug 28 | 51.39s | -0.43 | 0.00 | 51.39 | 51.39 | 0 | 04/16/21 | Q / C / O | |
Sep 28 | 51.40s | -0.43 | 0.00 | 51.40 | 51.40 | 0 | 04/16/21 | Q / C / O | |
Oct 28 | 51.43s | -0.43 | 0.00 | 51.43 | 51.43 | 0 | 04/16/21 | Q / C / O | |
Nov 28 | 51.43s | -0.43 | 0.00 | 51.43 | 51.43 | 0 | 04/16/21 | Q / C / O | |
Dec 28 | 51.41s | -0.43 | 0.00 | 51.41 | 51.41 | 0 | 04/16/21 | Q / C / O | |
Jan 29 | 51.49s | -0.43 | 0.00 | 51.49 | 51.49 | 0 | 04/16/21 | Q / C / O | |
Feb 29 | 51.49s | -0.43 | 0.00 | 51.49 | 51.49 | 0 | 04/16/21 | Q / C / O | |
Mar 29 | 51.53s | -0.43 | 0.00 | 51.53 | 51.53 | 0 | 04/16/21 | Q / C / O | |
Apr 29 | 51.57s | -0.43 | 0.00 | 51.57 | 51.57 | 0 | 04/16/21 | Q / C / O | |
May 29 | 51.60s | -0.43 | 0.00 | 51.60 | 51.60 | 0 | 04/16/21 | Q / C / O | |
Jun 29 | 51.54s | -0.43 | 0.00 | 51.54 | 51.54 | 0 | 04/16/21 | Q / C / O | |
Jul 29 | 51.58s | -0.43 | 0.00 | 51.58 | 51.58 | 0 | 04/16/21 | Q / C / O | |
Aug 29 | 51.60s | -0.43 | 0.00 | 51.60 | 51.60 | 0 | 04/16/21 | Q / C / O | |
Sep 29 | 51.61s | -0.43 | 0.00 | 51.61 | 51.61 | 0 | 04/16/21 | Q / C / O | |
Oct 29 | 51.64s | -0.43 | 0.00 | 51.64 | 51.64 | 0 | 04/16/21 | Q / C / O | |
Nov 29 | 51.67s | -0.43 | 0.00 | 51.67 | 51.67 | 0 | 04/16/21 | Q / C / O | |
Dec 29 | 51.71s | -0.43 | 0.00 | 51.71 | 51.71 | 0 | 04/16/21 | Q / C / O | |
Jan 30 | 51.76s | -0.43 | 0.00 | 51.76 | 51.76 | 0 | 04/16/21 | Q / C / O | |
Feb 30 | 51.81s | -0.43 | 0.00 | 51.81 | 51.81 | 0 | 04/16/21 | Q / C / O | |
Mar 30 | 51.84s | -0.43 | 0.00 | 51.84 | 51.84 | 0 | 04/16/21 | Q / C / O | |
Apr 30 | 51.87s | -0.43 | 51.87 | 51.87 | 51.87 | 0 | 04/16/21 | Q / C / O | |
May 30 | 51.90s | -0.43 | 51.90 | 51.90 | 51.90 | 0 | 04/16/21 | Q / C / O | |
Jun 30 | 51.95s | -0.43 | 51.95 | 51.95 | 51.95 | 0 | 04/16/21 | Q / C / O | |
Jul 30 | 52.01s | -0.43 | 52.01 | 52.01 | 52.01 | 0 | 04/16/21 | Q / C / O | |
Aug 30 | 52.05s | -0.43 | 52.05 | 52.05 | 52.05 | 0 | 04/16/21 | Q / C / O | |
Sep 30 | 52.08s | -0.43 | 52.08 | 52.08 | 52.08 | 0 | 04/16/21 | Q / C / O | |
Oct 30 | 52.10s | -0.43 | 52.10 | 52.10 | 52.10 | 0 | 04/16/21 | Q / C / O | |
Nov 30 | 52.13s | -0.43 | 52.13 | 52.13 | 52.13 | 0 | 04/16/21 | Q / C / O | |
Dec 30 | 52.16s | -0.43 | 52.16 | 52.16 | 52.16 | 0 | 04/16/21 | Q / C / O | |
Jan 31 | 52.24s | -0.43 | 52.24 | 52.24 | 52.24 | 0 | 04/16/21 | Q / C / O | |
Feb 31 | 52.33s | -0.43 | 52.33 | 52.33 | 52.33 | 0 | 04/16/21 | Q / C / O | |
Mar 31 | 52.39s | -0.43 | 52.39 | 52.39 | 52.39 | 0 | 04/16/21 | Q / C / O | |
Apr 31 | 52.43s | -0.43 | 52.43 | 52.43 | 52.43 | 0 | 04/16/21 | Q / C / O | |
May 31 | 52.43s | -0.43 | 52.43 | 52.43 | 52.43 | 0 | 04/16/21 | Q / C / O | |
Jun 31 | 52.39s | -0.43 | 52.39 | 52.39 | 52.39 | 0 | 04/16/21 | Q / C / O | |
Jul 31 | 52.40s | -0.43 | 52.40 | 52.40 | 52.40 | 0 | 04/16/21 | Q / C / O | |
Aug 31 | 52.39s | -0.43 | 52.39 | 52.39 | 52.39 | 0 | 04/16/21 | Q / C / O | |
Sep 31 | 52.41s | -0.43 | 52.41 | 52.41 | 52.41 | 0 | 04/16/21 | Q / C / O | |
Oct 31 | 52.47s | -0.43 | 52.47 | 52.47 | 52.47 | 0 | 04/16/21 | Q / C / O | |
Nov 31 | 52.56s | -0.43 | 52.56 | 52.56 | 52.56 | 0 | 04/16/21 | Q / C / O | |
Dec 31 | 52.64s | -0.43 | 52.64 | 52.64 | 52.64 | 0 | 04/16/21 | Q / C / O | |
Jan 32 | 52.76s | -0.43 | 52.76 | 52.76 | 52.76 | 0 | 04/16/21 | Q / C / O | |
Feb 32 | 52.93s | -0.43 | 52.93 | 52.93 | 52.93 | 0 | 04/16/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores