Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GPR | CFD | USD | Tiempo real | |
LRBc1 | ICE | USD | Demorada | |
LRBc2 | ICE | USD | Demorada | |
LRBc3 | ICE | USD | Demorada | |
LRBc4 | ICE | USD | Demorada | |
RBc1 | CME | USD | Demorada | |
RBc2 | CME | USD | Demorada | |
RBc3 | CME | USD | Demorada | |
RBc4 | CME | USD | Demorada | |
RBc5 | CME | USD | Demorada | |
RBc6 | CME | USD | Demorada | |
RBc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0567s | +0.0183 | 2.0567 | 2.0567 | 2.0567 | 0 | 01/31/25 | Q / C / O | |
Feb 25 | 2.0365s | -0.0009 | 2.0570 | 2.0572 | 2.0098 | 3559 | 01/31/25 | Q / C / O | |
Mar 25 | 2.0757 | -0.0420 | 2.0768 | 2.0769 | 2.0700 | 519 | 17:38 | Q / C / O | |
Apr 25 | 2.2960 | -0.0304 | 2.2928 | 2.2963 | 2.2894 | 815 | 17:38 | Q / C / O | |
May 25 | 2.2961 | -0.0267 | 2.2950 | 2.2961 | 2.2913 | 602 | 17:38 | Q / C / O | |
Jun 25 | 2.2821 | -0.0241 | 2.2790 | 2.2823 | 2.2790 | 117 | 17:38 | Q / C / O | |
Jul 25 | 2.2566 | -0.0217 | 2.2536 | 2.2566 | 2.2536 | 38 | 17:38 | Q / C / O | |
Aug 25 | 2.2195 | -0.0210 | 2.2182 | 2.2195 | 2.2182 | 52 | 17:32 | Q / C / O | |
Sep 25 | 2.1899s | +0.0238 | 2.2242 | 2.2270 | 2.1683 | 11821 | 02/03/25 | Q / C / O | |
Oct 25 | 2.0220s | +0.0164 | 2.0449 | 2.0560 | 2.0057 | 3904 | 02/03/25 | Q / C / O | |
Nov 25 | 1.9709s | +0.0135 | 1.9807 | 1.9839 | 1.9571 | 2611 | 02/03/25 | Q / C / O | |
Dec 25 | 1.9329s | +0.0107 | 1.9530 | 1.9653 | 1.9207 | 8028 | 02/03/25 | Q / C / O | |
Jan 26 | 1.9149s | +0.0088 | 1.9100 | 1.9173 | 1.9100 | 628 | 02/03/25 | Q / C / O | |
Feb 26 | 1.9155s | +0.0079 | 1.9157 | 1.9184 | 1.9143 | 131 | 02/03/25 | Q / C / O | |
Mar 26 | 1.9281s | +0.0073 | 1.9281 | 1.9281 | 1.9281 | 10 | 02/03/25 | Q / C / O | |
Apr 26 | 2.1241s | +0.0073 | 2.1241 | 2.1241 | 2.1241 | 0 | 02/03/25 | Q / C / O | |
May 26 | 2.1251s | +0.0073 | 2.1251 | 2.1251 | 2.1251 | 0 | 02/03/25 | Q / C / O | |
Jun 26 | 2.1118s | +0.0073 | 2.1118 | 2.1118 | 2.1118 | 0 | 02/03/25 | Q / C / O | |
Jul 26 | 2.0911s | +0.0073 | 2.0911 | 2.0911 | 2.0911 | 0 | 02/03/25 | Q / C / O | |
Aug 26 | 2.0696s | +0.0073 | 2.0696 | 2.0696 | 2.0696 | 0 | 02/03/25 | Q / C / O | |
Sep 26 | 2.0366s | +0.0073 | 2.0366 | 2.0366 | 2.0366 | 0 | 02/03/25 | Q / C / O | |
Oct 26 | 1.9002s | +0.0073 | 1.9002 | 1.9002 | 1.9002 | 0 | 02/03/25 | Q / C / O | |
Nov 26 | 1.8733s | +0.0073 | 1.8733 | 1.8733 | 1.8733 | 0 | 02/03/25 | Q / C / O | |
Dec 26 | 1.8495s | +0.0073 | 1.8582 | 1.8587 | 1.8495 | 3 | 02/03/25 | Q / C / O | |
Jan 27 | 1.8477s | +0.0073 | 0.0000 | 1.8477 | 1.8477 | 0 | 02/03/25 | Q / C / O | |
Feb 27 | 1.8599s | +0.0073 | 0.0000 | 1.8599 | 1.8599 | 0 | 02/03/25 | Q / C / O | |
Mar 27 | 1.8781s | +0.0073 | 0.0000 | 1.8781 | 1.8781 | 0 | 02/03/25 | Q / C / O | |
Apr 27 | 2.0660s | +0.0073 | 0.0000 | 2.0660 | 2.0660 | 0 | 02/03/25 | Q / C / O | |
May 27 | 2.0802s | +0.0073 | 0.0000 | 2.0802 | 2.0802 | 0 | 02/03/25 | Q / C / O | |
Jun 27 | 2.0729s | +0.0073 | 0.0000 | 2.0729 | 2.0729 | 0 | 02/03/25 | Q / C / O | |
Jul 27 | 2.0620s | +0.0073 | 0.0000 | 2.0620 | 2.0620 | 0 | 02/03/25 | Q / C / O | |
Aug 27 | 2.0455s | +0.0073 | 0.0000 | 2.0455 | 2.0455 | 0 | 02/03/25 | Q / C / O | |
Sep 27 | 2.0155s | +0.0073 | 0.0000 | 2.0155 | 2.0155 | 0 | 02/03/25 | Q / C / O | |
Oct 27 | 1.8864s | +0.0073 | 0.0000 | 1.8864 | 1.8864 | 0 | 02/03/25 | Q / C / O | |
Nov 27 | 1.8581s | +0.0073 | 0.0000 | 1.8581 | 1.8581 | 0 | 02/03/25 | Q / C / O | |
Dec 27 | 1.8390s | +0.0073 | 1.8390 | 1.8390 | 1.8390 | 0 | 02/03/25 | Q / C / O | |
Jan 28 | 1.8374s | +0.0073 | 0.0000 | 1.8374 | 1.8374 | 0 | 02/03/25 | Q / C / O | |
Feb 28 | 1.8505s | +0.0073 | 1.8505 | 1.8505 | 1.8505 | 0 | 02/03/25 | Q / C / O | |
Mar 28 | 1.8699s | +0.0073 | 0.0000 | 1.8699 | 1.8699 | 0 | 02/03/25 | Q / C / O | |
Apr 28 | 2.0589s | +0.0073 | 0.0000 | 2.0589 | 2.0589 | 0 | 02/03/25 | Q / C / O | |
May 28 | 2.0754s | +0.0073 | 0.0000 | 2.0754 | 2.0754 | 0 | 02/03/25 | Q / C / O | |
Jun 28 | 2.0711s | +0.0073 | 0.0000 | 2.0711 | 2.0711 | 0 | 02/03/25 | Q / C / O | |
Jul 28 | 2.0608s | +0.0073 | 0.0000 | 2.0608 | 2.0608 | 0 | 02/03/25 | Q / C / O | |
Aug 28 | 2.0449s | +0.0073 | 0.0000 | 2.0449 | 2.0449 | 0 | 02/03/25 | Q / C / O | |
Sep 28 | 2.0137s | +0.0073 | 0.0000 | 2.0137 | 2.0137 | 0 | 02/03/25 | Q / C / O | |
Oct 28 | 1.8863s | +0.0073 | 0.0000 | 1.8863 | 1.8863 | 0 | 02/03/25 | Q / C / O | |
Nov 28 | 1.8566s | +0.0073 | 0.0000 | 1.8566 | 1.8566 | 0 | 02/03/25 | Q / C / O | |
Dec 28 | 1.8390s | +0.0073 | 0.0000 | 1.8390 | 1.8390 | 0 | 02/03/25 | Q / C / O | |
Jan 29 | 1.8354s | +0.0073 | 0.0000 | 1.8354 | 1.8354 | 0 | 02/03/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores