Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Demorada | |
HOc2 | CME | USD | Demorada | |
HOc3 | CME | USD | Demorada | |
HOc4 | CME | USD | Demorada | |
HOc5 | CME | USD | Demorada | |
HOc6 | CME | USD | Demorada | |
HOc7 | CME | USD | Demorada | |
LHOc3 | ICE | USD | Demorada | |
LHOc2 | ICE | USD | Demorada | |
LHOc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2734s | +0.0472 | 2.2734 | 2.2734 | 2.2734 | 0 | 11/21/24 | Q / C / O | |
Dec 24 | 2.2705 | -0.0039 | 2.2707 | 2.2715 | 2.2689 | 120 | 17:56 | Q / C / O | |
Jan 25 | 2.2797 | -0.0042 | 2.2808 | 2.2808 | 2.2776 | 247 | 17:54 | Q / C / O | |
Feb 25 | 2.2807 | -0.0044 | 2.2795 | 2.2815 | 2.2792 | 109 | 17:54 | Q / C / O | |
Mar 25 | 2.2696 | -0.0046 | 2.2696 | 2.2696 | 2.2696 | 1 | 17:19 | Q / C / O | |
Apr 25 | 2.2593s | +0.0385 | 2.2234 | 2.2616 | 2.2197 | 8196 | 11/21/24 | Q / C / O | |
May 25 | 2.2481s | +0.0355 | 2.2173 | 2.2509 | 2.2116 | 3752 | 11/21/24 | Q / C / O | |
Jun 25 | 2.2393s | +0.0329 | 2.2106 | 2.2437 | 2.2054 | 11811 | 11/21/24 | Q / C / O | |
Jul 25 | 2.2411s | +0.0315 | 2.2126 | 2.2452 | 2.2090 | 1773 | 11/21/24 | Q / C / O | |
Aug 25 | 2.2447s | +0.0301 | 2.2177 | 2.2463 | 2.2141 | 1410 | 11/21/24 | Q / C / O | |
Sep 25 | 2.2510s | +0.0288 | 2.2364 | 2.2510 | 2.2348 | 1289 | 11/21/24 | Q / C / O | |
Oct 25 | 2.2578s | +0.0274 | 2.2578 | 2.2578 | 2.2454 | 680 | 11/21/24 | Q / C / O | |
Nov 25 | 2.2626s | +0.0259 | 2.2634 | 2.2634 | 2.2489 | 524 | 11/21/24 | Q / C / O | |
Dec 25 | 2.2661s | +0.0243 | 2.2448 | 2.2746 | 2.2402 | 2363 | 11/21/24 | Q / C / O | |
Jan 26 | 2.2714s | +0.0234 | 2.2750 | 2.2750 | 2.2714 | 185 | 11/21/24 | Q / C / O | |
Feb 26 | 2.2701s | +0.0227 | 2.2701 | 2.2701 | 2.2701 | 68 | 11/21/24 | Q / C / O | |
Mar 26 | 2.2608s | +0.0219 | 2.2608 | 2.2608 | 2.2608 | 22 | 11/21/24 | Q / C / O | |
Apr 26 | 2.2455s | +0.0211 | 2.2455 | 2.2455 | 2.2455 | 7 | 11/21/24 | Q / C / O | |
May 26 | 2.2353s | +0.0204 | 2.2353 | 2.2353 | 2.2353 | 5 | 11/21/24 | Q / C / O | |
Jun 26 | 2.2274s | +0.0197 | 2.2274 | 2.2274 | 2.2274 | 39 | 11/21/24 | Q / C / O | |
Jul 26 | 2.2285s | +0.0196 | 2.2285 | 2.2285 | 2.2285 | 1 | 11/21/24 | Q / C / O | |
Aug 26 | 2.2305s | +0.0187 | 2.2305 | 2.2305 | 2.2305 | 2 | 11/21/24 | Q / C / O | |
Sep 26 | 2.2321s | +0.0171 | 2.2321 | 2.2321 | 2.2321 | 1 | 11/21/24 | Q / C / O | |
Oct 26 | 2.2337s | +0.0170 | 2.2337 | 2.2337 | 2.2337 | 0 | 11/21/24 | Q / C / O | |
Nov 26 | 2.2317s | +0.0169 | 2.2317 | 2.2317 | 2.2317 | 0 | 11/21/24 | Q / C / O | |
Dec 26 | 2.2278s | +0.0168 | 2.2183 | 2.2278 | 2.2183 | 23 | 11/21/24 | Q / C / O | |
Jan 27 | 2.2271s | +0.0168 | 2.2271 | 2.2271 | 2.2271 | 1 | 11/21/24 | Q / C / O | |
Feb 27 | 2.2275s | +0.0168 | 2.2275 | 2.2275 | 2.2275 | 0 | 11/21/24 | Q / C / O | |
Mar 27 | 2.2168s | +0.0168 | 0.0000 | 2.2168 | 2.2168 | 0 | 11/21/24 | Q / C / O | |
Apr 27 | 2.2061s | +0.0168 | 0.0000 | 2.2061 | 2.2061 | 0 | 11/21/24 | Q / C / O | |
May 27 | 2.1992s | +0.0168 | 0.0000 | 2.1992 | 2.1992 | 0 | 11/21/24 | Q / C / O | |
Jun 27 | 2.1964s | +0.0168 | 2.1964 | 2.1964 | 2.1964 | 0 | 11/21/24 | Q / C / O | |
Jul 27 | 2.2008s | +0.0168 | 0.0000 | 2.2008 | 2.2008 | 0 | 11/21/24 | Q / C / O | |
Aug 27 | 2.2015s | +0.0168 | 0.0000 | 2.2015 | 2.2015 | 0 | 11/21/24 | Q / C / O | |
Sep 27 | 2.2016s | +0.0168 | 0.0000 | 2.2016 | 2.2016 | 0 | 11/21/24 | Q / C / O | |
Oct 27 | 2.2040s | +0.0168 | 0.0000 | 2.2040 | 2.2040 | 0 | 11/21/24 | Q / C / O | |
Nov 27 | 2.2025s | +0.0168 | 0.0000 | 2.2025 | 2.2025 | 0 | 11/21/24 | Q / C / O | |
Dec 27 | 2.2008s | +0.0168 | 2.2008 | 2.2008 | 2.2008 | 18 | 11/21/24 | Q / C / O | |
Jan 28 | 2.2077s | +0.0168 | 0.0000 | 2.2077 | 2.2077 | 0 | 11/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores