Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| NYF | CFD | USD | Tiempo real | |
| HOc1 | CME | USD | Demorada | |
| HOc2 | CME | USD | Demorada | |
| HOc3 | CME | USD | Demorada | |
| HOc4 | CME | USD | Demorada | |
| HOc5 | CME | USD | Demorada | |
| HOc6 | CME | USD | Demorada | |
| HOc7 | CME | USD | Demorada | |
| LHOc2 | ICE | USD | Demorada | |
| LHOc3 | ICE | USD | Demorada | |
| LHOc1 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.6439s | +0.0783 | 2.6439 | 2.6439 | 2.6439 | 0 | 01/27/26 | Q / C / O | |
| Feb 26 | 2.6428 | -0.0034 | 2.6398 | 2.6480 | 2.5907 | 2576 | 06:23 | Q / C / O | |
| Mar 26 | 2.4351 | +0.0245 | 2.4202 | 2.4462 | 2.3952 | 12901 | 06:26 | Q / C / O | |
| Apr 26 | 2.3341 | +0.0199 | 2.3199 | 2.3436 | 2.3041 | 8468 | 06:26 | Q / C / O | |
| May 26 | 2.2847 | +0.0201 | 2.2717 | 2.2923 | 2.2581 | 4423 | 06:25 | Q / C / O | |
| Jun 26 | 2.2451 | +0.0159 | 2.2376 | 2.2553 | 2.2245 | 4217 | 06:23 | Q / C / O | |
| Jul 26 | 2.2267 | +0.0131 | 2.2215 | 2.2388 | 2.2103 | 1034 | 06:13 | Q / C / O | |
| Aug 26 | 2.2185 | +0.0112 | 2.2121 | 2.2307 | 2.2036 | 633 | 06:13 | Q / C / O | |
| Sep 26 | 2.2212 | +0.0113 | 2.2151 | 2.2320 | 2.2069 | 709 | 06:14 | Q / C / O | |
| Oct 26 | 2.2253 | +0.0113 | 2.2127 | 2.2253 | 2.2127 | 154 | 06:12 | Q / C / O | |
| Nov 26 | 2.2199 | +0.0057 | 2.2197 | 2.2199 | 2.2197 | 95 | 05:21 | Q / C / O | |
| Dec 26 | 2.2226 | +0.0119 | 2.2151 | 2.2288 | 2.2080 | 586 | 06:21 | Q / C / O | |
| Jan 27 | 2.2102s | +0.0257 | 2.1854 | 2.2104 | 2.1728 | 393 | 01/27/26 | Q / C / O | |
| Feb 27 | 2.2061s | +0.0248 | 2.2100 | 2.2100 | 2.2061 | 323 | 01/27/26 | Q / C / O | |
| Mar 27 | 2.1936s | +0.0238 | 2.1965 | 2.1965 | 2.1936 | 262 | 01/27/26 | Q / C / O | |
| Apr 27 | 2.1741s | +0.0222 | 2.1741 | 2.1741 | 2.1741 | 41 | 01/27/26 | Q / C / O | |
| May 27 | 2.1627s | +0.0209 | 2.1627 | 2.1627 | 2.1627 | 33 | 01/27/26 | Q / C / O | |
| Jun 27 | 2.1623 | +0.0077 | 2.1579 | 2.1670 | 2.1579 | 28 | 06:12 | Q / C / O | |
| Jul 27 | 2.1549s | +0.0189 | 2.1400 | 2.1549 | 2.1400 | 41 | 01/27/26 | Q / C / O | |
| Aug 27 | 2.1569s | +0.0178 | 2.1565 | 2.1569 | 2.1565 | 19 | 01/27/26 | Q / C / O | |
| Sep 27 | 2.1622s | +0.0170 | 2.1621 | 2.1622 | 2.1573 | 15 | 01/27/26 | Q / C / O | |
| Oct 27 | 2.1684s | +0.0164 | 2.1684 | 2.1684 | 2.1684 | 8 | 01/27/26 | Q / C / O | |
| Nov 27 | 2.1719s | +0.0156 | 2.1639 | 2.1719 | 2.1639 | 10 | 01/27/26 | Q / C / O | |
| Dec 27 | 2.1722s | +0.0151 | 2.1705 | 2.1727 | 2.1686 | 354 | 01/27/26 | Q / C / O | |
| Jan 28 | 2.1746s | +0.0163 | 2.1746 | 2.1746 | 2.1746 | 8 | 01/27/26 | Q / C / O | |
| Feb 28 | 2.1750s | +0.0163 | 2.1750 | 2.1750 | 2.1750 | 0 | 01/27/26 | Q / C / O | |
| Mar 28 | 2.1728s | +0.0163 | 2.1728 | 2.1728 | 2.1728 | 0 | 01/27/26 | Q / C / O | |
| Apr 28 | 2.1678s | +0.0163 | 2.1678 | 2.1678 | 2.1678 | 0 | 01/27/26 | Q / C / O | |
| May 28 | 2.1657s | +0.0163 | 2.1657 | 2.1657 | 2.1657 | 0 | 01/27/26 | Q / C / O | |
| Jun 28 | 2.1621s | +0.0163 | 2.1621 | 2.1621 | 2.1621 | 0 | 01/27/26 | Q / C / O | |
| Jul 28 | 2.1731s | +0.0163 | 2.1731 | 2.1731 | 2.1731 | 0 | 01/27/26 | Q / C / O | |
| Aug 28 | 2.1779s | +0.0163 | 2.1779 | 2.1779 | 2.1779 | 0 | 01/27/26 | Q / C / O | |
| Sep 28 | 2.1809s | +0.0163 | 2.1809 | 2.1809 | 2.1809 | 0 | 01/27/26 | Q / C / O | |
| Oct 28 | 2.1843s | +0.0163 | 2.1843 | 2.1843 | 2.1843 | 0 | 01/27/26 | Q / C / O | |
| Nov 28 | 2.1829s | +0.0163 | 2.1829 | 2.1829 | 2.1829 | 0 | 01/27/26 | Q / C / O | |
| Dec 28 | 2.1802s | +0.0163 | 2.1802 | 2.1802 | 2.1802 | 0 | 01/27/26 | Q / C / O | |
| Jan 29 | 2.1871s | +0.0163 | 2.1871 | 2.1871 | 2.1871 | 0 | 01/27/26 | Q / C / O | |
| Feb 29 | 2.1905s | +0.0163 | 2.1905 | 2.1905 | 2.1905 | 0 | 01/27/26 | Q / C / O | |
| Mar 29 | 2.1892s | +0.0163 | 2.1892 | 2.1892 | 2.1892 | 0 | 01/27/26 | Q / C / O | |
| Apr 29 | 2.1800s | +0.0163 | 2.1800 | 2.1800 | 2.1800 | 0 | 01/27/26 | Q / C / O | |
| May 29 | 2.1758s | +0.0163 | 2.1758 | 2.1758 | 2.1758 | 0 | 01/27/26 | Q / C / O | |
| Jun 29 | 2.1758s | +0.0163 | 2.1758 | 2.1758 | 2.1758 | 0 | 01/27/26 | Q / C / O | |
| Jul 29 | 2.1807s | +0.0163 | 2.1807 | 2.1807 | 2.1807 | 0 | 01/27/26 | Q / C / O | |
| Aug 29 | 2.1841s | +0.0163 | 2.1841 | 2.1841 | 2.1841 | 0 | 01/27/26 | Q / C / O | |
| Sep 29 | 2.1865s | +0.0163 | 2.1865 | 2.1865 | 2.1865 | 0 | 01/27/26 | Q / C / O | |
| Oct 29 | 2.1891s | +0.0163 | 2.1891 | 2.1891 | 2.1891 | 0 | 01/27/26 | Q / C / O | |
| Nov 29 | 2.1876s | +0.0163 | 2.1876 | 2.1876 | 2.1876 | 0 | 01/27/26 | Q / C / O | |
| Dec 29 | 2.1849s | +0.0163 | 2.1849 | 2.1849 | 2.1849 | 0 | 01/27/26 | Q / C / O | |
| Jan 30 | 2.1918s | +0.0163 | 2.1918 | 2.1918 | 2.1918 | 0 | 01/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores