Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| NYF | CFD | USD | Tiempo real | |
| HOc1 | CME | USD | Demorada | |
| HOc2 | CME | USD | Demorada | |
| HOc3 | CME | USD | Demorada | |
| HOc4 | CME | USD | Demorada | |
| HOc5 | CME | USD | Demorada | |
| HOc6 | CME | USD | Demorada | |
| HOc7 | CME | USD | Demorada | |
| HO1! | CME | USD | Demorada | |
| LHOc1 | ICE | USD | Demorada | |
| LHOc2 | ICE | USD | Demorada | |
| LHOc3 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.2901s | +0.2368 | 4.2901 | 4.2901 | 4.2901 | 0 | 03/24/26 | Q / C / O | |
| Apr 26 | 4.0150 | -0.2759 | 4.1598 | 4.1600 | 4.0150 | 180 | 07:39 | Q / C / O | |
| May 26 | 3.7400 | -0.2733 | 3.8524 | 3.8524 | 3.7196 | 1660 | 07:44 | Q / C / O | |
| Jun 26 | 3.3604 | -0.2328 | 3.4281 | 3.4354 | 3.3520 | 1024 | 07:45 | Q / C / O | |
| Jul 26 | 3.1839 | -0.1984 | 3.2421 | 3.2523 | 3.1782 | 592 | 07:45 | Q / C / O | |
| Aug 26 | 3.0698 | -0.1798 | 3.1427 | 3.1427 | 3.0698 | 337 | 07:45 | Q / C / O | |
| Sep 26 | 3.0189 | -0.1457 | 3.0307 | 3.0307 | 3.0175 | 243 | 07:12 | Q / C / O | |
| Oct 26 | 3.0956s | +0.1465 | 3.0101 | 3.1265 | 2.9604 | 4227 | 03/24/26 | Q / C / O | |
| Nov 26 | 2.8984 | -0.1247 | 2.8984 | 2.8984 | 2.8984 | 217 | 07:17 | Q / C / O | |
| Dec 26 | 2.8148 | -0.1342 | 2.8498 | 2.8498 | 2.8100 | 308 | 07:42 | Q / C / O | |
| Jan 27 | 2.7995 | -0.1039 | 2.8087 | 2.8087 | 2.7995 | 182 | 07:12 | Q / C / O | |
| Feb 27 | 2.8626s | +0.1364 | 2.7910 | 2.8684 | 2.7879 | 1074 | 03/24/26 | Q / C / O | |
| Mar 27 | 2.8096s | +0.1331 | 2.8148 | 2.8148 | 2.8096 | 1190 | 03/24/26 | Q / C / O | |
| Apr 27 | 2.7531s | +0.1289 | 2.7531 | 2.7553 | 2.7531 | 532 | 03/24/26 | Q / C / O | |
| May 27 | 2.7102s | +0.1252 | 2.7102 | 2.7102 | 2.7102 | 221 | 03/24/26 | Q / C / O | |
| Jun 27 | 2.6760s | +0.1204 | 2.6566 | 2.6970 | 2.5755 | 429 | 03/24/26 | Q / C / O | |
| Jul 27 | 2.6580s | +0.1163 | 2.6580 | 2.6580 | 2.6580 | 76 | 03/24/26 | Q / C / O | |
| Aug 27 | 2.6440s | +0.1123 | 2.6440 | 2.6440 | 2.6440 | 30 | 03/24/26 | Q / C / O | |
| Sep 27 | 2.6333s | +0.1066 | 2.6333 | 2.6333 | 2.6333 | 28 | 03/24/26 | Q / C / O | |
| Oct 27 | 2.6233s | +0.1009 | 2.6233 | 2.6233 | 2.6233 | 25 | 03/24/26 | Q / C / O | |
| Nov 27 | 2.6090s | +0.0976 | 2.6090 | 2.6090 | 2.6090 | 20 | 03/24/26 | Q / C / O | |
| Dec 27 | 2.5914s | +0.0975 | 2.5892 | 2.6141 | 2.4902 | 150 | 03/24/26 | Q / C / O | |
| Jan 28 | 2.5854s | +0.0971 | 2.5854 | 2.5854 | 2.5854 | 4 | 03/24/26 | Q / C / O | |
| Feb 28 | 2.5811s | +0.0967 | 2.5811 | 2.5811 | 2.5811 | 0 | 03/24/26 | Q / C / O | |
| Mar 28 | 2.5726s | +0.0963 | 2.5726 | 2.5726 | 2.5726 | 0 | 03/24/26 | Q / C / O | |
| Apr 28 | 2.5529s | +0.0959 | 2.5529 | 2.5529 | 2.5529 | 0 | 03/24/26 | Q / C / O | |
| May 28 | 2.5412s | +0.0955 | 2.5412 | 2.5412 | 2.5412 | 0 | 03/24/26 | Q / C / O | |
| Jun 28 | 2.5139s | +0.0951 | 2.5139 | 2.5139 | 2.5139 | 0 | 03/24/26 | Q / C / O | |
| Jul 28 | 2.5178s | +0.0948 | 2.5178 | 2.5178 | 2.5178 | 0 | 03/24/26 | Q / C / O | |
| Aug 28 | 2.5244s | +0.0944 | 2.5244 | 2.5244 | 2.5244 | 0 | 03/24/26 | Q / C / O | |
| Sep 28 | 2.5212s | +0.0940 | 2.5212 | 2.5212 | 2.5212 | 0 | 03/24/26 | Q / C / O | |
| Oct 28 | 2.5168s | +0.0936 | 2.5168 | 2.5168 | 2.5168 | 0 | 03/24/26 | Q / C / O | |
| Nov 28 | 2.5087s | +0.0932 | 2.5087 | 2.5087 | 2.5087 | 0 | 03/24/26 | Q / C / O | |
| Dec 28 | 2.4974s | +0.0928 | 2.4974 | 2.4974 | 2.4974 | 2 | 03/24/26 | Q / C / O | |
| Jan 29 | 2.5026s | +0.0926 | 2.5026 | 2.5026 | 2.5026 | 0 | 03/24/26 | Q / C / O | |
| Feb 29 | 2.5065s | +0.0925 | 2.5065 | 2.5065 | 2.5065 | 0 | 03/24/26 | Q / C / O | |
| Mar 29 | 2.5042s | +0.0923 | 2.5042 | 2.5042 | 2.5042 | 0 | 03/24/26 | Q / C / O | |
| Apr 29 | 2.4937s | +0.0921 | 2.4937 | 2.4937 | 2.4937 | 0 | 03/24/26 | Q / C / O | |
| May 29 | 2.4885s | +0.0920 | 2.4885 | 2.4885 | 2.4885 | 0 | 03/24/26 | Q / C / O | |
| Jun 29 | 2.4874s | +0.0918 | 2.4874 | 2.4874 | 2.4874 | 0 | 03/24/26 | Q / C / O | |
| Jul 29 | 2.4910s | +0.0916 | 2.4910 | 2.4910 | 2.4910 | 0 | 03/24/26 | Q / C / O | |
| Aug 29 | 2.4932s | +0.0915 | 2.4932 | 2.4932 | 2.4932 | 0 | 03/24/26 | Q / C / O | |
| Sep 29 | 2.4945s | +0.0913 | 2.4945 | 2.4945 | 2.4945 | 0 | 03/24/26 | Q / C / O | |
| Oct 29 | 2.4960s | +0.0911 | 2.4960 | 2.4960 | 2.4960 | 0 | 03/24/26 | Q / C / O | |
| Nov 29 | 2.4933s | +0.0910 | 2.4933 | 2.4933 | 2.4933 | 0 | 03/24/26 | Q / C / O | |
| Dec 29 | 2.4854s | +0.0908 | 2.4854 | 2.4854 | 2.4854 | 0 | 03/24/26 | Q / C / O | |
| Jan 30 | 2.4923s | +0.0908 | 2.4923 | 2.4923 | 2.4923 | 0 | 03/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores