Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Demorada | |
HOc2 | CME | USD | Demorada | |
HOc3 | CME | USD | Demorada | |
HOc4 | CME | USD | Demorada | |
HOc5 | CME | USD | Demorada | |
LHOc3 | ICE | USD | Demorada | |
LHOc2 | ICE | USD | Demorada | |
LHOc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.6212s | +0.0219 | 2.6212 | 2.6212 | 2.6212 | 0 | 03/28/24 | Q / C / O | |
Apr 24 | 2.6156s | +0.0170 | 2.5963 | 2.6225 | 2.5791 | 2720 | 03/28/24 | Q / C / O | |
May 24 | 2.6227s | +0.0202 | 2.6047 | 2.6307 | 2.5847 | 46539 | 03/28/24 | Q / C / O | |
Jun 24 | 2.6197s | +0.0217 | 2.5993 | 2.6266 | 2.5838 | 34419 | 03/28/24 | Q / C / O | |
Jul 24 | 2.6185s | +0.0228 | 2.5920 | 2.6244 | 2.5835 | 14856 | 03/28/24 | Q / C / O | |
Aug 24 | 2.6179s | +0.0231 | 2.5940 | 2.6233 | 2.5846 | 9117 | 03/28/24 | Q / C / O | |
Sep 24 | 2.6189s | +0.0228 | 2.5982 | 2.6236 | 2.5871 | 9714 | 03/28/24 | Q / C / O | |
Oct 24 | 2.6189s | +0.0220 | 2.5983 | 2.6230 | 2.5887 | 4237 | 03/28/24 | Q / C / O | |
Nov 24 | 2.6137s | +0.0218 | 2.5860 | 2.6173 | 2.5835 | 3234 | 03/28/24 | Q / C / O | |
Dec 24 | 2.6009s | +0.0222 | 2.5812 | 2.6046 | 2.5711 | 8441 | 03/28/24 | Q / C / O | |
Jan 25 | 2.5900s | +0.0220 | 2.5669 | 2.5934 | 2.5615 | 1465 | 03/28/24 | Q / C / O | |
Feb 25 | 2.5736s | +0.0218 | 2.5681 | 2.5766 | 2.5456 | 952 | 03/28/24 | Q / C / O | |
Mar 25 | 2.5520s | +0.0218 | 2.5445 | 2.5548 | 2.5241 | 744 | 03/28/24 | Q / C / O | |
Apr 25 | 2.5257s | +0.0222 | 2.5175 | 2.5372 | 2.5150 | 486 | 03/28/24 | Q / C / O | |
May 25 | 2.5097s | +0.0222 | 2.5001 | 2.5210 | 2.4995 | 275 | 03/28/24 | Q / C / O | |
Jun 25 | 2.4969s | +0.0218 | 2.4888 | 2.4994 | 2.4705 | 376 | 03/28/24 | Q / C / O | |
Jul 25 | 2.4879s | +0.0215 | 2.4969 | 2.4969 | 2.4879 | 41 | 03/28/24 | Q / C / O | |
Aug 25 | 2.4805s | +0.0213 | 0.0000 | 2.4805 | 2.4805 | 4 | 03/28/24 | Q / C / O | |
Sep 25 | 2.4759s | +0.0210 | 0.0000 | 2.4759 | 2.4759 | 6 | 03/28/24 | Q / C / O | |
Oct 25 | 2.4716s | +0.0205 | 0.0000 | 2.4716 | 2.4716 | 6 | 03/28/24 | Q / C / O | |
Nov 25 | 2.4642s | +0.0203 | 0.0000 | 2.4642 | 2.4642 | 7 | 03/28/24 | Q / C / O | |
Dec 25 | 2.4552s | +0.0203 | 2.4531 | 2.4567 | 2.4317 | 235 | 03/28/24 | Q / C / O | |
Jan 26 | 2.4483s | +0.0207 | 0.0000 | 2.4483 | 2.4483 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 2.4397s | +0.0207 | 0.0000 | 2.4397 | 2.4397 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 2.4291s | +0.0207 | 0.0000 | 2.4291 | 2.4291 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 2.4136s | +0.0207 | 0.0000 | 2.4136 | 2.4136 | 0 | 03/28/24 | Q / C / O | |
May 26 | 2.4024s | +0.0207 | 0.0000 | 2.4024 | 2.4024 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 2.3929s | +0.0207 | 0.0000 | 2.3929 | 2.3929 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 2.3903s | +0.0207 | 0.0000 | 2.3903 | 2.3903 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 2.3897s | +0.0207 | 0.0000 | 2.3897 | 2.3897 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 2.3862s | +0.0207 | 0.0000 | 2.3862 | 2.3862 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 2.3806s | +0.0207 | 0.0000 | 2.3806 | 2.3806 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 2.3723s | +0.0207 | 0.0000 | 2.3723 | 2.3723 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 2.3636s | +0.0207 | 0.0000 | 2.3636 | 2.3636 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 2.3631s | +0.0207 | 0.0000 | 2.3631 | 2.3631 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 2.3576s | +0.0207 | 0.0000 | 2.3576 | 2.3576 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 2.3517s | +0.0207 | 0.0000 | 2.3517 | 2.3517 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 2.3405s | +0.0207 | 0.0000 | 2.3405 | 2.3405 | 0 | 03/28/24 | Q / C / O | |
May 27 | 2.3324s | +0.0207 | 0.0000 | 2.3324 | 2.3324 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 2.3217s | +0.0207 | 0.0000 | 2.3217 | 2.3217 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 2.3252s | +0.0207 | 0.0000 | 2.3252 | 2.3252 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 2.3231s | +0.0207 | 0.0000 | 2.3231 | 2.3231 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 2.3205s | +0.0207 | 0.0000 | 2.3205 | 2.3205 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 2.3208s | +0.0207 | 0.0000 | 2.3208 | 2.3208 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 2.3179s | +0.0207 | 0.0000 | 2.3179 | 2.3179 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 2.3131s | +0.0207 | 0.0000 | 2.3131 | 2.3131 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 2.3200s | +0.0207 | 0.0000 | 2.3200 | 2.3200 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores