Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LHc1 | CME | USD | Demorada | |
LHc2 | CME | USD | Demorada | |
LHc3 | CME | USD | Demorada | |
LHc4 | CME | USD | Demorada | |
LHc5 | CME | USD | Demorada | |
LHc6 | CME | USD | Demorada | |
LHc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 87.435s | -0.397 | 87.435 | 87.435 | 87.435 | 0 | 11/20/24 | Q / C / O | |
Dec 24 | 81.675s | +0.875 | 80.625 | 81.750 | 80.425 | 8700 | 11/22/24 | Q / C / O | |
Feb 25 | 85.675s | +1.025 | 84.450 | 85.750 | 84.200 | 14664 | 11/22/24 | Q / C / O | |
Apr 25 | 89.825s | +0.900 | 88.525 | 89.900 | 88.525 | 4496 | 11/22/24 | Q / C / O | |
May 25 | 92.750s | +0.675 | 91.950 | 92.825 | 91.950 | 103 | 11/22/24 | Q / C / O | |
Jun 25 | 99.875s | +0.400 | 99.125 | 100.025 | 99.125 | 3483 | 11/22/24 | Q / C / O | |
Jul 25 | 100.175s | +0.300 | 99.625 | 100.275 | 99.625 | 2183 | 11/22/24 | Q / C / O | |
Aug 25 | 98.650s | +0.175 | 98.200 | 98.700 | 98.200 | 1800 | 11/22/24 | Q / C / O | |
Oct 25 | 81.725s | -0.025 | 81.750 | 81.825 | 81.575 | 912 | 11/22/24 | Q / C / O | |
Dec 25 | 72.725s | -0.100 | 72.825 | 73.000 | 72.600 | 140 | 11/22/24 | Q / C / O | |
Feb 26 | 75.525s | -0.275 | 75.600 | 75.600 | 75.525 | 3 | 11/22/24 | Q / C / O | |
Apr 26 | 78.725s | -0.275 | 78.725 | 78.725 | 78.725 | 0 | 11/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores