Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LHc1 | CME | USD | Demorada | |
| LHc2 | CME | USD | Demorada | |
| LHc3 | CME | USD | Demorada | |
| LHc4 | CME | USD | Demorada | |
| LHc5 | CME | USD | Demorada | |
| LHc6 | CME | USD | Demorada | |
| LHc7 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 91.200s | +0.230 | 91.200 | 91.200 | 91.200 | 0 | 03/10/26 | Q / C / O | |
| Apr 26 | 93.750 | -0.600 | 94.725 | 94.850 | 93.700 | 10906 | 09:34 | Q / C / O | |
| May 26 | 98.475 | -0.675 | 99.250 | 99.250 | 98.475 | 100 | 08:58 | Q / C / O | |
| Jun 26 | 107.575 | -0.600 | 108.350 | 108.750 | 107.325 | 7630 | 09:33 | Q / C / O | |
| Jul 26 | 109.425 | -0.500 | 110.125 | 110.450 | 109.150 | 2205 | 09:32 | Q / C / O | |
| Aug 26 | 108.800 | -0.450 | 109.325 | 109.700 | 108.500 | 1435 | 09:33 | Q / C / O | |
| Oct 26 | 92.150 | -0.375 | 92.400 | 92.850 | 91.850 | 900 | 09:34 | Q / C / O | |
| Dec 26 | 83.600 | -0.300 | 83.800 | 84.100 | 83.425 | 394 | 09:34 | Q / C / O | |
| Feb 27 | 85.850 | -0.375 | 86.075 | 86.400 | 85.825 | 157 | 09:24 | Q / C / O | |
| Apr 27 | 89.300 | -0.325 | 89.350 | 89.350 | 89.300 | 74 | 09:21 | Q / C / O | |
| May 27 | 92.475s | -0.550 | 92.475 | 92.475 | 92.475 | 0 | 03/12/26 | Q / C / O | |
| Jun 27 | 99.575 | -0.050 | 99.575 | 99.575 | 99.575 | 6 | 08:30 | Q / C / O | |
| Jul 27 | 99.800s | -0.225 | 99.825 | 100.025 | 99.525 | 25 | 03/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores