Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LHc1 | CME | USD | Demorada | |
| LHc2 | CME | USD | Demorada | |
| LHc3 | CME | USD | Demorada | |
| LHc4 | CME | USD | Demorada | |
| LHc5 | CME | USD | Demorada | |
| LHc6 | CME | USD | Demorada | |
| LHc7 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.720s | +0.010 | 83.720 | 83.720 | 83.720 | 0 | 12/22/25 | Q / C / O | |
| Feb 26 | 85.450s | +0.975 | 84.450 | 85.675 | 84.425 | 16108 | 12/30/25 | Q / C / O | |
| Apr 26 | 90.175s | +0.775 | 89.575 | 90.350 | 89.475 | 8133 | 12/30/25 | Q / C / O | |
| May 26 | 94.050s | +0.600 | 93.800 | 94.100 | 93.425 | 52 | 12/30/25 | Q / C / O | |
| Jun 26 | 102.975s | +0.550 | 102.300 | 103.075 | 102.250 | 5429 | 12/30/25 | Q / C / O | |
| Jul 26 | 103.925s | +0.350 | 103.500 | 104.000 | 103.325 | 2806 | 12/30/25 | Q / C / O | |
| Aug 26 | 102.950s | +0.250 | 102.625 | 103.025 | 102.425 | 2056 | 12/30/25 | Q / C / O | |
| Oct 26 | 86.625s | +0.150 | 86.425 | 86.650 | 86.250 | 1282 | 12/30/25 | Q / C / O | |
| Dec 26 | 77.725s | +0.125 | 77.675 | 77.750 | 77.475 | 769 | 12/30/25 | Q / C / O | |
| Feb 27 | 80.250s | +0.125 | 80.125 | 80.250 | 80.075 | 31 | 12/30/25 | Q / C / O | |
| Apr 27 | 83.425s | +0.125 | 0.000 | 83.425 | 83.425 | 0 | 12/30/25 | Q / C / O | |
| May 27 | 86.800s | +0.125 | 0.000 | 86.800 | 86.800 | 0 | 12/30/25 | Q / C / O | |
| Jun 27 | 94.625s | +0.125 | 0.000 | 94.625 | 94.625 | 0 | 12/30/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores