Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LHc1 | CME | USD | Demorada | |
LHc2 | CME | USD | Demorada | |
LHc3 | CME | USD | Demorada | |
LHc4 | CME | USD | Demorada | |
LHc5 | CME | USD | Demorada | |
LHc6 | CME | USD | Demorada | |
LHc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.645s | +0.193 | 91.645 | 91.645 | 91.645 | 0 | 04/23/24 | Q / C / O | |
May 24 | 95.275s | -2.075 | 96.750 | 96.750 | 95.000 | 1182 | 04/25/24 | Q / C / O | |
Jun 24 | 105.000s | -2.450 | 106.900 | 106.900 | 104.375 | 24166 | 04/25/24 | Q / C / O | |
Jul 24 | 107.800s | -2.050 | 109.425 | 109.425 | 107.175 | 9577 | 04/25/24 | Q / C / O | |
Aug 24 | 105.400s | -1.750 | 106.800 | 106.800 | 105.100 | 8546 | 04/25/24 | Q / C / O | |
Oct 24 | 86.725s | -1.175 | 87.550 | 87.875 | 86.550 | 5689 | 04/25/24 | Q / C / O | |
Dec 24 | 77.600s | -0.875 | 78.400 | 78.400 | 77.250 | 3512 | 04/25/24 | Q / C / O | |
Feb 25 | 80.575s | -0.800 | 81.300 | 81.375 | 80.075 | 1177 | 04/25/24 | Q / C / O | |
Apr 25 | 84.075s | -0.800 | 84.875 | 84.875 | 83.575 | 534 | 04/25/24 | Q / C / O | |
May 25 | 87.725s | -0.800 | 87.725 | 87.725 | 87.725 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 93.625s | -0.975 | 93.925 | 94.325 | 93.400 | 101 | 04/25/24 | Q / C / O | |
Jul 25 | 94.675s | -0.875 | 94.675 | 94.675 | 94.675 | 61 | 04/26/24 | Q / C / O | |
Aug 25 | 93.225s | -0.875 | 93.225 | 93.225 | 93.225 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores