Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCc1 | CME | USD | Demorada | |
| BGIc1 | B3 | BRL | Demorada | |
| LCc2 | CME | USD | Demorada | |
| LCc3 | CME | USD | Demorada | |
| BGIc2 | B3 | BRL | Demorada | |
| BGIc3 | B3 | BRL | Demorada | |
| LCc4 | CME | USD | Demorada | |
| LCc5 | CME | USD | Demorada | |
| LCc6 | CME | USD | Demorada | |
| LCc7 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 260.000s | 0.00 | 260.000 | 260.000 | 260.000 | 0 | 05/14/26 | Q / C / O | |
| Jun 26 | 252.075s | -0.725 | 254.625 | 255.225 | 251.800 | 28319 | 05/14/26 | Q / C / O | |
| Aug 26 | 246.150s | -0.325 | 248.125 | 249.025 | 245.850 | 29097 | 05/14/26 | Q / C / O | |
| Oct 26 | 238.075s | -0.525 | 240.000 | 240.625 | 237.875 | 13922 | 05/14/26 | Q / C / O | |
| Dec 26 | 237.250s | -0.525 | 239.025 | 239.775 | 237.025 | 8549 | 05/14/26 | Q / C / O | |
| Feb 27 | 236.975s | -0.550 | 238.550 | 239.400 | 236.625 | 3819 | 05/14/26 | Q / C / O | |
| Apr 27 | 236.100s | -0.575 | 237.675 | 238.500 | 235.850 | 1024 | 05/14/26 | Q / C / O | |
| Jun 27 | 229.650s | -0.575 | 231.225 | 231.975 | 229.400 | 213 | 05/14/26 | Q / C / O | |
| Aug 27 | 226.500s | -0.400 | 228.050 | 228.675 | 226.375 | 64 | 05/14/26 | Q / C / O | |
| Oct 27 | 225.825s | -0.100 | 226.925 | 227.875 | 225.675 | 4 | 05/14/26 | Q / C / O | |
| Dec 27 | 226.175s | +0.425 | 226.675 | 227.725 | 226.175 | 2 | 05/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores