Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCc1 | CME | USD | Demorada | |
| BGIc1 | B3 | BRL | Demorada | |
| BGIc2 | B3 | BRL | Demorada | |
| BGIc3 | B3 | BRL | Demorada | |
| LC! | CME | USD | Demorada | |
| LCc2 | CME | USD | Demorada | |
| LCc3 | CME | USD | Demorada | |
| LCc4 | CME | USD | Demorada | |
| LCc5 | CME | USD | Demorada | |
| LCc6 | CME | USD | Demorada | |
| LCc7 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 219.690s | +0.410 | 219.690 | 219.690 | 219.690 | 0 | 10/02/26 | Q / C / O | |
| Oct 26 | 218.850s | -0.450 | 219.550 | 219.675 | 217.550 | 7518 | 10/02/26 | Q / C / O | |
| Dec 26 | 221.475s | -1.700 | 223.350 | 223.475 | 220.950 | 20152 | 10/02/26 | Q / C / O | |
| Feb 27 | 223.150s | -2.300 | 225.550 | 225.600 | 222.925 | 9907 | 10/02/26 | Q / C / O | |
| Apr 27 | 224.550s | -2.600 | 227.150 | 227.175 | 224.275 | 7121 | 10/02/26 | Q / C / O | |
| Jun 27 | 219.700s | -2.675 | 222.400 | 222.400 | 219.450 | 3567 | 10/02/26 | Q / C / O | |
| Aug 27 | 216.550s | -2.600 | 219.200 | 219.200 | 216.250 | 1631 | 10/02/26 | Q / C / O | |
| Oct 27 | 215.125s | -2.525 | 216.350 | 216.350 | 214.900 | 665 | 10/02/26 | Q / C / O | |
| Dec 27 | 215.600s | -2.125 | 216.400 | 216.475 | 215.400 | 232 | 10/02/26 | Q / C / O | |
| Feb 28 | 215.850s | -1.750 | 216.150 | 216.175 | 215.625 | 28 | 10/02/26 | Q / C / O | |
| Apr 28 | 216.000s | -1.750 | 216.000 | 216.000 | 216.000 | 0 | 10/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores