Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCc1 | CME | USD | Demorada | |
| BGIc1 | B3 | BRL | Demorada | |
| LCc2 | CME | USD | Demorada | |
| LCc3 | CME | USD | Demorada | |
| BGIc2 | B3 | BRL | Demorada | |
| BGIc3 | B3 | BRL | Demorada | |
| LCc4 | CME | USD | Demorada | |
| LCc5 | CME | USD | Demorada | |
| LCc6 | CME | USD | Demorada | |
| LCc7 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 240.000s | 0.00 | 240.000 | 240.000 | 240.000 | 0 | 03/10/26 | Q / C / O | |
| Apr 26 | 232.375s | +2.225 | 231.350 | 233.050 | 231.025 | 44023 | 03/10/26 | Q / C / O | |
| Jun 26 | 230.200s | +2.775 | 228.525 | 230.675 | 228.100 | 41515 | 03/10/26 | Q / C / O | |
| Aug 26 | 228.350s | +2.775 | 226.800 | 228.750 | 226.450 | 13810 | 03/10/26 | Q / C / O | |
| Oct 26 | 227.025s | +2.775 | 225.275 | 227.475 | 225.275 | 8700 | 03/10/26 | Q / C / O | |
| Dec 26 | 227.350s | +2.675 | 226.000 | 227.875 | 225.775 | 4598 | 03/10/26 | Q / C / O | |
| Feb 27 | 227.400s | +2.650 | 226.375 | 227.975 | 226.325 | 920 | 03/10/26 | Q / C / O | |
| Apr 27 | 226.475s | +2.550 | 225.625 | 227.125 | 225.400 | 547 | 03/10/26 | Q / C / O | |
| Jun 27 | 219.275s | +2.400 | 218.950 | 220.000 | 218.625 | 71 | 03/10/26 | Q / C / O | |
| Aug 27 | 217.025s | +2.500 | 216.175 | 217.500 | 216.175 | 50 | 03/10/26 | Q / C / O | |
| Oct 27 | 217.025s | +2.350 | 216.000 | 217.025 | 216.000 | 3 | 03/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores