Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCc1 | CME | USD | Demorada | |
| BGIc1 | B3 | BRL | Demorada | |
| LCc2 | CME | USD | Demorada | |
| LCc3 | CME | USD | Demorada | |
| BGIc2 | B3 | BRL | Demorada | |
| BGIc3 | B3 | BRL | Demorada | |
| LCc4 | CME | USD | Demorada | |
| LCc5 | CME | USD | Demorada | |
| LCc6 | CME | USD | Demorada | |
| LCc7 | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 245.590s | 0.00 | 245.590 | 245.590 | 245.590 | 0 | 03/06/26 | Q / C / O | |
| Apr 26 | 234.575s | -3.950 | 237.775 | 239.050 | 233.675 | 40402 | 03/06/26 | Q / C / O | |
| Jun 26 | 231.475s | -3.800 | 234.675 | 235.500 | 230.100 | 28248 | 03/06/26 | Q / C / O | |
| Aug 26 | 229.250s | -4.150 | 232.750 | 233.600 | 228.225 | 13513 | 03/06/26 | Q / C / O | |
| Oct 26 | 228.000s | -4.375 | 231.550 | 232.550 | 227.375 | 6823 | 03/06/26 | Q / C / O | |
| Dec 26 | 228.350s | -4.475 | 232.000 | 233.125 | 227.775 | 3978 | 03/06/26 | Q / C / O | |
| Feb 27 | 228.450s | -4.325 | 230.925 | 233.250 | 227.925 | 1453 | 03/06/26 | Q / C / O | |
| Apr 27 | 227.450s | -4.350 | 230.675 | 232.275 | 226.900 | 1574 | 03/06/26 | Q / C / O | |
| Jun 27 | 220.250s | -4.325 | 223.000 | 224.925 | 219.750 | 208 | 03/06/26 | Q / C / O | |
| Aug 27 | 217.825s | -4.150 | 220.600 | 222.250 | 217.400 | 53 | 03/06/26 | Q / C / O | |
| Oct 27 | 218.550s | -3.375 | 219.075 | 219.075 | 218.550 | 4 | 03/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores