Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
O | CFD | USD | Tiempo real | |
Oc1 | CME | USD | Demorada | |
Oc2 | CME | USD | Demorada | |
Oc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 412-0s | +2-0 | 412-0 | 412-0 | 412-0 | 0 | 03/28/24 | Q / C / O | |
May 24 | 357-0s | +2-0 | 356-0 | 360-6 | 354-6 | 493 | 03/28/24 | Q / C / O | |
Jul 24 | 352-2s | +3-6 | 349-2 | 357-2 | 347-2 | 270 | 03/28/24 | Q / C / O | |
Sep 24 | 350-6s | +3-6 | 350-6 | 350-6 | 350-6 | 0 | 03/28/24 | Q / C / O | |
Dec 24 | 360-6s | +3-6 | 353-4 | 360-6 | 346-6 | 5 | 03/28/24 | Q / C / O | |
Mar 25 | 357-6s | +3-6 | 357-6 | 357-6 | 357-6 | 0 | 03/28/24 | Q / C / O | |
May 25 | 363-6s | +3-6 | 363-6 | 363-6 | 363-6 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 368-4s | +3-6 | 368-4 | 368-4 | 368-4 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 380-2s | +3-6 | 380-2 | 380-2 | 380-2 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 387-0s | +3-6 | 387-0 | 387-0 | 387-0 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 384-0s | +3-6 | 384-0 | 384-0 | 384-0 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 353-2s | +3-6 | 353-2 | 353-2 | 353-2 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 369-0s | +3-6 | 369-0 | 369-0 | 369-0 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores