Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Demorada | |
JPAc1 | TOCOM | JPY | Demorada | |
PAc1 | CME | USD | Demorada | |
PAc2 | CME | USD | Demorada | |
PAc3 | CME | USD | Demorada | |
PAc4 | CME | USD | Demorada | |
PAc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1010.00s | -15.00 | 1010.00 | 1010.00 | 1010.00 | 0 | 04/23/24 | Q / C / O | |
Apr 24 | 1025.90s | +11.20 | 1025.90 | 1025.90 | 1025.90 | 0 | 04/23/24 | Q / C / O | |
May 24 | 1025.90s | +11.20 | 996.00 | 1025.90 | 996.00 | 6 | 04/23/24 | Q / C / O | |
Jun 24 | 1033.00 | +6.20 | 1025.00 | 1038.00 | 1025.00 | 267 | 01:45 | Q / C / O | |
Sep 24 | 1045.50 | +9.60 | 1040.50 | 1045.50 | 1040.50 | 13 | 01:01 | Q / C / O | |
Dec 24 | 1042.90s | +11.30 | 1023.50 | 1049.00 | 1023.50 | 3 | 04/23/24 | Q / C / O | |
Mar 25 | 1053.10s | +11.20 | 1053.10 | 1053.10 | 1053.10 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 1069.40s | +11.20 | 1069.40 | 1069.40 | 1069.40 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1078.60s | +11.20 | 1078.60 | 1078.60 | 1078.60 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 1090.80s | +11.20 | 1090.80 | 1090.80 | 1090.80 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1102.70s | +11.20 | 1102.70 | 1102.70 | 1102.70 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1117.60s | +11.20 | 1117.60 | 1117.60 | 1117.60 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1128.50s | +11.20 | 1128.50 | 1128.50 | 1128.50 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1140.70s | +11.20 | 1140.70 | 1140.70 | 1140.70 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1152.60s | +11.20 | 1152.60 | 1152.60 | 1152.60 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores