Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Demorada | |
JPAc1 | TOCOM | JPY | Demorada | |
PAc1 | CME | USD | Demorada | |
PAc2 | CME | USD | Demorada | |
PAc3 | CME | USD | Demorada | |
PAc4 | CME | USD | Demorada | |
PAc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 985.00s | +4.00 | 985.00 | 985.00 | 985.00 | 0 | 12/12/24 | Q / C / O | |
Dec 24 | 983.00s | -19.70 | 983.00 | 983.00 | 983.00 | 1 | 12/12/24 | Q / C / O | |
Jan 25 | 995.60s | -19.70 | 1017.00 | 1017.00 | 995.60 | 1 | 12/12/24 | Q / C / O | |
Feb 25 | 993.10s | -19.90 | 1004.50 | 1004.50 | 993.10 | 1 | 12/12/24 | Q / C / O | |
Mar 25 | 986.50 | -5.00 | 987.50 | 987.50 | 982.00 | 181 | 21:34 | Q / C / O | |
Jun 25 | 993.00 | -3.60 | 993.00 | 993.00 | 993.00 | 2 | 17:00 | Q / C / O | |
Sep 25 | 1002.20s | -20.00 | 1002.20 | 1002.20 | 1002.20 | 2 | 12/12/24 | Q / C / O | |
Dec 25 | 1008.20s | -20.50 | 1008.20 | 1008.20 | 1008.20 | 0 | 12/12/24 | Q / C / O | |
Mar 26 | 1015.70s | -20.50 | 1015.70 | 1015.70 | 1015.70 | 0 | 12/12/24 | Q / C / O | |
Jun 26 | 1023.20s | -20.50 | 1023.20 | 1023.20 | 1023.20 | 0 | 12/12/24 | Q / C / O | |
Sep 26 | 1030.70s | -20.50 | 1030.70 | 1030.70 | 1030.70 | 0 | 12/12/24 | Q / C / O | |
Dec 26 | 1038.20s | -20.50 | 1038.20 | 1038.20 | 1038.20 | 0 | 12/12/24 | Q / C / O | |
Mar 27 | 1045.70s | -20.50 | 1045.70 | 1045.70 | 1045.70 | 0 | 12/12/24 | Q / C / O | |
Jun 27 | 1053.20s | -20.50 | 1053.20 | 1053.20 | 1053.20 | 0 | 12/12/24 | Q / C / O | |
Sep 27 | 1060.70s | -20.50 | 1060.70 | 1060.70 | 1060.70 | 0 | 12/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores