Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Demorada | |
JPAc1 | TOCOM | JPY | Demorada | |
PAc1 | CME | USD | Demorada | |
PAc2 | CME | USD | Demorada | |
PAc3 | CME | USD | Demorada | |
PAc4 | CME | USD | Demorada | |
PAc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1000.00s | +10.00 | 1000.00 | 1000.00 | 1000.00 | 0 | 12/02/24 | Q / C / O | |
Dec 24 | 980.00 | -11.90 | 1003.00 | 1003.00 | 980.00 | 7 | 10:14 | Q / C / O | |
Jan 25 | 991.00 | -3.20 | 1002.00 | 1002.50 | 991.00 | 8 | 09:02 | Q / C / O | |
Feb 25 | 994.70s | +0.90 | 994.70 | 994.70 | 994.70 | 0 | 12/02/24 | Q / C / O | |
Mar 25 | 988.00 | -7.20 | 993.50 | 1007.00 | 980.50 | 2496 | 11:02 | Q / C / O | |
Jun 25 | 993.50 | -8.10 | 1006.50 | 1009.50 | 989.50 | 55 | 10:40 | Q / C / O | |
Sep 25 | 1008.00s | -0.50 | 1008.00 | 1008.00 | 1008.00 | 0 | 12/02/24 | Q / C / O | |
Dec 25 | 1015.20s | -1.40 | 1015.20 | 1015.20 | 1015.20 | 0 | 12/02/24 | Q / C / O | |
Mar 26 | 1022.70s | -5.80 | 1022.70 | 1022.70 | 1022.70 | 0 | 12/02/24 | Q / C / O | |
Jun 26 | 1030.20s | -13.20 | 1030.20 | 1030.20 | 1030.20 | 0 | 12/03/24 | Q / C / O | |
Sep 26 | 1037.70s | -16.60 | 1037.70 | 1037.70 | 1037.70 | 0 | 12/02/24 | Q / C / O | |
Dec 26 | 1049.90s | -16.60 | 1049.90 | 1049.90 | 1049.90 | 0 | 12/02/24 | Q / C / O | |
Mar 27 | 1061.80s | -16.60 | 1061.80 | 1061.80 | 1061.80 | 0 | 12/02/24 | Q / C / O | |
Jun 27 | 1076.70s | -16.60 | 1076.70 | 1076.70 | 1076.70 | 0 | 12/02/24 | Q / C / O | |
Sep 27 | 1087.60s | -16.60 | 1087.60 | 1087.60 | 1087.60 | 0 | 12/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores