Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| PL | CFD | USD | Tiempo real | |
| PTRTSc1 | Moscú | USD | Demorada | |
| JPLc1 | TOCOM | JPY | Demorada | |
| PLc1 | CME | USD | Demorada | |
| PLc2 | CME | USD | Demorada | |
| PLc3 | CME | USD | Demorada | |
| PLc4 | CME | USD | Demorada | |
| PLc5 | CME | USD | Demorada | |
| PLc6 | CME | USD | Demorada | |
| PL1! | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2237.00s | +82.00 | 2237.00 | 2237.00 | 2237.00 | 0 | 03/10/26 | Q / C / O | |
| Mar 26 | 2235.0s | +65.4 | 2235.0 | 2235.0 | 2235.0 | 200 | 03/10/26 | Q / C / O | |
| Apr 26 | 2170.3 | -64.0 | 2208.1 | 2236.3 | 2164.4 | 4675 | 05:02 | Q / C / O | |
| May 26 | 2185.0 | -59.2 | 2244.8 | 2244.8 | 2185.0 | 39 | 03:33 | Q / C / O | |
| Jul 26 | 2195.4 | -64.6 | 2229.2 | 2261.2 | 2190.0 | 602 | 05:02 | Q / C / O | |
| Oct 26 | 2234.9 | -37.7 | 2260.4 | 2261.0 | 2234.9 | 21 | 03/10/26 | Q / C / O | |
| Jan 27 | 2277.6s | +65.9 | 2258.0 | 2277.6 | 2257.8 | 14 | 03/10/26 | Q / C / O | |
| Apr 27 | 2281.5s | +66.1 | 2281.5 | 2281.5 | 2281.5 | 9 | 03/10/26 | Q / C / O | |
| Jul 27 | 2285.9s | +66.6 | 2257.9 | 2285.9 | 2257.9 | 8 | 03/10/26 | Q / C / O | |
| Oct 27 | 2290.8s | +65.5 | 2294.8 | 2294.8 | 2273.2 | 3 | 03/10/26 | Q / C / O | |
| Jan 28 | 2300.0s | +65.4 | 2300.0 | 2300.0 | 2300.0 | 0 | 03/10/26 | Q / C / O | |
| Apr 28 | 2311.4s | +65.3 | 2311.4 | 2311.4 | 2311.4 | 0 | 03/10/26 | Q / C / O | |
| Jul 28 | 2323.0s | +65.2 | 2323.0 | 2323.0 | 2323.0 | 0 | 03/10/26 | Q / C / O | |
| Oct 28 | 2334.1s | +65.2 | 2334.1 | 2334.1 | 2334.1 | 0 | 03/10/26 | Q / C / O | |
| Jan 29 | 2345.6s | +65.2 | 2345.6 | 2345.6 | 2345.6 | 0 | 03/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores