
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Demorada | |
JPLc1 | TOCOM | JPY | Demorada | |
PLc1 | CME | USD | Demorada | |
PLc2 | CME | USD | Demorada | |
PLc3 | CME | USD | Demorada | |
PLc4 | CME | USD | Demorada | |
PLc5 | CME | USD | Demorada | |
PLc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1310.00s | +38.00 | 1310.00 | 1310.00 | 1310.00 | 0 | 06/18/25 | Q / C / O | |
Jun 25 | 1345.8 | +34.3 | 1337.7 | 1345.8 | 1337.7 | 5 | 06/18/25 | Q / C / O | |
Jul 25 | 1283.2 | -29.9 | 1322.4 | 1343.4 | 1263.1 | 50006 | 02:50 | Q / C / O | |
Aug 25 | 1287.3 | -27.6 | 1330.0 | 1341.6 | 1265.6 | 335 | 02:49 | Q / C / O | |
Oct 25 | 1289.7 | -26.7 | 1327.8 | 1347.5 | 1268.9 | 13230 | 02:50 | Q / C / O | |
Jan 26 | 1293.5 | -24.6 | 1328.7 | 1350.4 | 1272.8 | 2163 | 02:44 | Q / C / O | |
Apr 26 | 1296.9 | -23.8 | 1333.7 | 1352.1 | 1278.8 | 385 | 02:43 | Q / C / O | |
Jul 26 | 1315.0 | -8.4 | 1336.7 | 1354.0 | 1289.0 | 95 | 06/19/25 | Q / C / O | |
Oct 26 | 1324.8 | -2.5 | 1358.5 | 1358.5 | 1299.0 | 21 | 06/19/25 | Q / C / O | |
Jan 27 | 1303.0 | -29.6 | 1365.3 | 1365.3 | 1303.0 | 13 | 06/19/25 | Q / C / O | |
Apr 27 | 1339.0 | -2.9 | 1339.0 | 1339.0 | 1339.0 | 8 | 06/19/25 | Q / C / O | |
Jul 27 | 1350.9s | +43.0 | 1350.9 | 1350.9 | 1350.9 | 0 | 06/18/25 | Q / C / O | |
Oct 27 | 1354.8 | -6.1 | 1364.0 | 1364.0 | 1353.0 | 7 | 06/19/25 | Q / C / O | |
Jan 28 | 1388.0 | +17.9 | 1388.0 | 1388.0 | 1388.0 | 2 | 06/19/25 | Q / C / O | |
Apr 28 | 1379.1s | +42.7 | 1379.1 | 1379.1 | 1379.1 | 0 | 06/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores