Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| PL | CFD | USD | Tiempo real | |
| PTRTSc1 | Moscú | USD | Demorada | |
| PL1! | CME | USD | Demorada | |
| PLc1 | CME | USD | Demorada | |
| PLc2 | CME | USD | Demorada | |
| PLc3 | CME | USD | Demorada | |
| PLc4 | CME | USD | Demorada | |
| PLc5 | CME | USD | Demorada | |
| PLc6 | CME | USD | Demorada | |
| JPLc1 | TOCOM | JPY | Demorada | |
| JPMc1 | TOCOM | JPY | Demorada | |
| XPT/USD | Binance Futures | USD | Tiempo real |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1656.00s | -38.00 | 1656.00 | 1656.00 | 1656.00 | 0 | 06/23/26 | Q / C / O | |
| Jun 26 | 1660.9s | -9.4 | 1660.9 | 1660.9 | 1660.9 | 0 | 06/23/26 | Q / C / O | |
| Jul 26 | 1649.8 | -12.2 | 1651.0 | 1658.3 | 1627.3 | 2548 | 01:54 | Q / C / O | |
| Aug 26 | 1653.0 | -13.2 | 1659.5 | 1659.5 | 1653.0 | 9 | 01:50 | Q / C / O | |
| Oct 26 | 1666.5 | -10.2 | 1665.7 | 1674.6 | 1643.2 | 1701 | 01:54 | Q / C / O | |
| Jan 27 | 1659.0 | -30.6 | 1671.0 | 1675.6 | 1659.0 | 18 | 06/23/26 | Q / C / O | |
| Apr 27 | 1699.5s | -15.2 | 1678.9 | 1699.5 | 1678.9 | 32 | 06/23/26 | Q / C / O | |
| Jul 27 | 1708.9s | -15.7 | 1708.9 | 1708.9 | 1708.9 | 13 | 06/23/26 | Q / C / O | |
| Oct 27 | 1718.0s | -16.1 | 1718.2 | 1718.2 | 1718.0 | 7 | 06/23/26 | Q / C / O | |
| Jan 28 | 1727.2s | -15.9 | 1727.2 | 1727.2 | 1727.2 | 24 | 06/23/26 | Q / C / O | |
| Apr 28 | 1736.7s | -16.1 | 1736.7 | 1736.7 | 1736.7 | 7 | 06/23/26 | Q / C / O | |
| Jul 28 | 1746.0s | -16.3 | 1746.0 | 1746.0 | 1746.0 | 2 | 06/23/26 | Q / C / O | |
| Oct 28 | 1755.5s | -16.3 | 1755.5 | 1755.5 | 1755.5 | 2 | 06/23/26 | Q / C / O | |
| Jan 29 | 1767.0s | -16.3 | 1767.0 | 1767.0 | 1767.0 | 0 | 06/23/26 | Q / C / O | |
| Apr 29 | 1776.6s | -16.3 | 1776.6 | 1776.6 | 1776.6 | 0 | 06/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores