Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| PL | CFD | USD | Tiempo real | |
| PTRTSc1 | Moscú | USD | Demorada | |
| JPLc1 | TOCOM | JPY | Demorada | |
| PLc1 | CME | USD | Demorada | |
| PLc2 | CME | USD | Demorada | |
| PLc3 | CME | USD | Demorada | |
| PLc4 | CME | USD | Demorada | |
| PLc5 | CME | USD | Demorada | |
| PLc6 | CME | USD | Demorada | |
| PL1! | CME | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2050.00s | 0.00 | 2050.00 | 2050.00 | 2050.00 | 0 | 03/19/26 | Q / C / O | |
| Mar 26 | 1910.0 | -142.0 | 1910.0 | 1939.2 | 1910.0 | 25 | 07:12 | Q / C / O | |
| Apr 26 | 1950.4 | -106.2 | 2024.4 | 2051.0 | 1858.7 | 31834 | 12:34 | Q / C / O | |
| May 26 | 1960.7 | -105.3 | 2038.9 | 2060.6 | 1869.6 | 85 | 11:06 | Q / C / O | |
| Jul 26 | 1973.6 | -108.5 | 2049.2 | 2076.7 | 1881.8 | 9536 | 12:34 | Q / C / O | |
| Oct 26 | 1973.0 | -124.3 | 2068.9 | 2071.6 | 1900.0 | 367 | 12:18 | Q / C / O | |
| Jan 27 | 1996.1 | -108.6 | 2087.9 | 2087.9 | 1907.2 | 143 | 11:41 | Q / C / O | |
| Apr 27 | 2002.1 | -108.7 | 1949.8 | 2002.1 | 1949.8 | 45 | 11:40 | Q / C / O | |
| Jul 27 | 2001.7 | -114.5 | 0.0 | 2001.7 | 2001.7 | 21 | 12:34 | Q / C / O | |
| Oct 27 | 1942.3 | -179.8 | 1996.0 | 2008.1 | 1942.3 | 18 | 08:21 | Q / C / O | |
| Jan 28 | 2017.8 | -113.6 | 0.0 | 2017.8 | 2017.8 | 18 | 12:34 | Q / C / O | |
| Apr 28 | 2000.0 | -142.3 | 2000.0 | 2028.9 | 2000.0 | 19 | 07:03 | Q / C / O | |
| Jul 28 | 2040.5 | -113.4 | 0.0 | 2040.5 | 2040.5 | 0 | 12:34 | Q / C / O | |
| Oct 28 | 2051.5 | -113.5 | 0.0 | 2051.5 | 2051.5 | 0 | 12:34 | Q / C / O | |
| Jan 29 | 2063.0 | -113.5 | 0.0 | 2063.0 | 2063.0 | 0 | 12:05 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores