Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Demorada | |
JPLc1 | TOCOM | JPY | Demorada | |
PLc1 | CME | USD | Demorada | |
PLc2 | CME | USD | Demorada | |
PLc3 | CME | USD | Demorada | |
PLc4 | CME | USD | Demorada | |
PLc5 | CME | USD | Demorada | |
PLc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 945.00s | -3.00 | 945.00 | 945.00 | 945.00 | 0 | 01/17/25 | Q / C / O | |
Jan 25 | 951.1s | +16.8 | 950.8 | 951.1 | 950.8 | 19 | 01/17/25 | Q / C / O | |
Feb 25 | 953.8s | +16.6 | 929.7 | 956.0 | 927.6 | 171 | 01/17/25 | Q / C / O | |
Mar 25 | 959.7s | +16.8 | 935.4 | 960.8 | 935.1 | 91 | 01/17/25 | Q / C / O | |
Apr 25 | 965.5s | +17.1 | 942.0 | 968.1 | 939.1 | 26502 | 01/17/25 | Q / C / O | |
Jul 25 | 975.3s | +16.2 | 951.8 | 977.4 | 950.1 | 405 | 01/17/25 | Q / C / O | |
Oct 25 | 983.5s | +15.3 | 961.4 | 985.3 | 959.8 | 97 | 01/17/25 | Q / C / O | |
Jan 26 | 991.0s | +14.1 | 988.0 | 991.0 | 970.2 | 3 | 01/17/25 | Q / C / O | |
Apr 26 | 998.6s | +14.1 | 998.6 | 998.6 | 998.6 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 1007.6s | +14.1 | 1007.6 | 1007.6 | 1007.6 | 0 | 01/17/25 | Q / C / O | |
Oct 26 | 1017.1s | +14.1 | 1017.1 | 1017.1 | 1017.1 | 0 | 01/17/25 | Q / C / O | |
Jan 27 | 1026.6s | +14.1 | 1026.6 | 1026.6 | 1026.6 | 0 | 01/17/25 | Q / C / O | |
Apr 27 | 1036.1s | +14.1 | 1036.1 | 1036.1 | 1036.1 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 1045.6s | +14.1 | 1045.6 | 1045.6 | 1045.6 | 0 | 01/17/25 | Q / C / O | |
Oct 27 | 1055.1s | +14.1 | 1055.1 | 1055.1 | 1055.1 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores