Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Demorada | |
JPLc1 | TOCOM | JPY | Demorada | |
PLc1 | CME | USD | Demorada | |
PLc2 | CME | USD | Demorada | |
PLc3 | CME | USD | Demorada | |
PLc4 | CME | USD | Demorada | |
PLc5 | CME | USD | Demorada | |
PLc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 955.00s | 0.00 | 955.00 | 955.00 | 955.00 | 0 | 01/27/25 | Q / C / O | |
Jan 25 | 946.9s | -10.7 | 959.4 | 959.4 | 946.4 | 6 | 01/27/25 | Q / C / O | |
Feb 25 | 944.0 | -4.2 | 948.9 | 949.9 | 944.0 | 4 | 20:57 | Q / C / O | |
Mar 25 | 951.2 | -2.9 | 956.5 | 956.7 | 951.0 | 5 | 20:51 | Q / C / O | |
Apr 25 | 957.4 | -2.7 | 961.5 | 963.6 | 955.8 | 1484 | 21:10 | Q / C / O | |
Jul 25 | 968.0 | -2.9 | 972.5 | 974.1 | 967.0 | 26 | 21:09 | Q / C / O | |
Oct 25 | 976.3 | -2.6 | 981.7 | 981.7 | 975.5 | 8 | 21:10 | Q / C / O | |
Jan 26 | 985.8s | -10.4 | 980.0 | 985.8 | 980.0 | 6 | 01/27/25 | Q / C / O | |
Apr 26 | 993.5s | -10.4 | 993.5 | 993.5 | 993.5 | 0 | 01/27/25 | Q / C / O | |
Jul 26 | 1002.5s | -10.4 | 1002.5 | 1002.5 | 1002.5 | 0 | 01/27/25 | Q / C / O | |
Oct 26 | 1012.0s | -10.4 | 1012.0 | 1012.0 | 1012.0 | 0 | 01/27/25 | Q / C / O | |
Jan 27 | 1021.5s | -10.4 | 1021.5 | 1021.5 | 1021.5 | 0 | 01/27/25 | Q / C / O | |
Apr 27 | 1031.0s | -10.4 | 1031.0 | 1031.0 | 1031.0 | 0 | 01/27/25 | Q / C / O | |
Jul 27 | 1040.5s | -10.4 | 1040.5 | 1040.5 | 1040.5 | 0 | 01/27/25 | Q / C / O | |
Oct 27 | 1050.0s | -10.4 | 1050.0 | 1050.0 | 1050.0 | 0 | 01/27/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores