Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CC | CFD | USD | Tiempo real | |
CCc1 | ICE | USD | Demorada | |
CCc2 | ICE | USD | Demorada | |
CCc3 | ICE | USD | Demorada | |
CCc4 | ICE | USD | Demorada | |
CCc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10800s | -800 | 10800 | 10800 | 10800 | 0 | 04/25/24 | Q / C / O | |
May 24 | 10988s | -55 | 11530 | 11530 | 10800 | 6 | 04/25/24 | Q / C / O | |
Jul 24 | 10804s | -213 | 11295 | 11375 | 10500 | 9324 | 04/25/24 | Q / C / O | |
Sep 24 | 10390s | -189 | 10850 | 10926 | 10108 | 4048 | 04/25/24 | Q / C / O | |
Dec 24 | 9468s | -181 | 9838 | 9963 | 9176 | 3195 | 04/25/24 | Q / C / O | |
Mar 25 | 8486s | -108 | 8804 | 8898 | 8231 | 1426 | 04/25/24 | Q / C / O | |
May 25 | 7986s | -54 | 8252 | 8369 | 7755 | 776 | 04/25/24 | Q / C / O | |
Jul 25 | 7664s | +12 | 8000 | 8001 | 7457 | 501 | 04/25/24 | Q / C / O | |
Sep 25 | 7482s | +69 | 7585 | 7758 | 7276 | 236 | 04/25/24 | Q / C / O | |
Dec 25 | 7346s | +105 | 7447 | 7621 | 7246 | 190 | 04/25/24 | Q / C / O | |
Mar 26 | 7178s | +145 | 7178 | 7178 | 7178 | 4 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores