Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CC | CFD | USD | Tiempo real | |
| CCc1 | ICE | USD | Demorada | |
| CCc2 | ICE | USD | Demorada | |
| CCc3 | ICE | USD | Demorada | |
| CCc4 | ICE | USD | Demorada | |
| CCc5 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3768s | -262 | 3768 | 3768 | 3768 | 0 | 05/18/26 | Q / C / O | |
| Jul 26 | 3907s | +116 | 3769 | 3958 | 3769 | 14176 | 05/19/26 | Q / C / O | |
| Sep 26 | 3985s | +114 | 3865 | 4035 | 3855 | 10921 | 05/19/26 | Q / C / O | |
| Dec 26 | 4070s | +107 | 3955 | 4120 | 3948 | 6795 | 05/19/26 | Q / C / O | |
| Mar 27 | 4121s | +103 | 4018 | 4172 | 4005 | 3056 | 05/19/26 | Q / C / O | |
| May 27 | 4145s | +102 | 4049 | 4191 | 4034 | 884 | 05/19/26 | Q / C / O | |
| Jul 27 | 4156s | +102 | 4061 | 4196 | 4047 | 382 | 05/19/26 | Q / C / O | |
| Sep 27 | 4170s | +104 | 4073 | 4208 | 4063 | 119 | 05/19/26 | Q / C / O | |
| Dec 27 | 4185s | +106 | 4088 | 4223 | 4081 | 40 | 05/19/26 | Q / C / O | |
| Mar 28 | 4211s | +107 | 0 | 4211 | 4211 | 0 | 05/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores