Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| EMAc1 | París | EUR | Demorada | |
| CCMc1 | B3 | BRL | Demorada | |
| CCMc2 | B3 | BRL | Demorada | |
| CCMc3 | B3 | BRL | Demorada | |
| C1! | CME | USD | Demorada | |
| Cc1 | CME | USD | Demorada | |
| Cc2 | CME | USD | Demorada | |
| Cc3 | CME | USD | Demorada | |
| Cc4 | CME | USD | Demorada | |
| Cc5 | CME | USD | Demorada | |
| Cc6 | CME | USD | Demorada | |
| Cc7 | CME | USD | Demorada | |
| JCRc1 | TOCOM | JPY | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 459-0s | +1-4 | 459-0 | 459-0 | 459-0 | 0 | 11/06/26 | Q / C / O | |
| Dec 26 | 439-0 | -2-4 | 441-4 | 443-6 | 438-4 | 90599 | 09:30 | Q / C / O | |
| Mar 27 | 452-2 | -3-0 | 455-2 | 457-0 | 452-0 | 62249 | 09:30 | Q / C / O | |
| May 27 | 460-6 | -2-6 | 463-4 | 465-2 | 460-4 | 18111 | 09:30 | Q / C / O | |
| Jul 27 | 468-4 | -2-6 | 471-4 | 472-4 | 468-2 | 16042 | 09:30 | Q / C / O | |
| Sep 27 | 466-6 | -3-0 | 468-6 | 470-6 | 466-6 | 3654 | 09:29 | Q / C / O | |
| Dec 27 | 482-0 | -3-2 | 484-6 | 486-0 | 481-6 | 4542 | 09:30 | Q / C / O | |
| Mar 28 | 495-6 | -3-4 | 498-2 | 499-6 | 495-4 | 646 | 09:29 | Q / C / O | |
| May 28 | 504-6 | -1-6 | 505-6 | 505-6 | 504-6 | 73 | 08:46 | Q / C / O | |
| Jul 28 | 506-6 | -3-2 | 510-2 | 510-2 | 506-6 | 60 | 09:19 | Q / C / O | |
| Sep 28 | 485-4 | -2-2 | 488-2 | 488-2 | 485-2 | 31 | 08:47 | Q / C / O | |
| Dec 28 | 487-6 | -3-4 | 490-2 | 491-4 | 487-6 | 159 | 09:18 | Q / C / O | |
| Jul 29 | 511-2s | +0-6 | 511-2 | 511-2 | 511-2 | 0 | 11/06/26 | Q / C / O | |
| Dec 29 | 494-4 | -0-4 | 494-4 | 494-4 | 494-4 | 5 | 08:36 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores