Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| EMAc1 | París | EUR | Demorada | |
| CCMc1 | B3 | BRL | Demorada | |
| CCMc2 | B3 | BRL | Demorada | |
| CCMc3 | B3 | BRL | Demorada | |
| C1! | CME | USD | Demorada | |
| Cc1 | CME | USD | Demorada | |
| Cc2 | CME | USD | Demorada | |
| Cc3 | CME | USD | Demorada | |
| Cc4 | CME | USD | Demorada | |
| Cc5 | CME | USD | Demorada | |
| Cc6 | CME | USD | Demorada | |
| Cc7 | CME | USD | Demorada | |
| JCRc1 | TOCOM | JPY | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 530-0s | 0.00 | 530-0 | 530-0 | 530-0 | 0 | 09/24/26 | Q / C / O | |
| Sep 26 | 512-0s | +1-6 | 517-4 | 517-4 | 509-4 | 27 | 09/14/26 | Q / C / O | |
| Dec 26 | 522-2 | -5-2 | 526-4 | 526-6 | 522-2 | 12438 | 07:46 | Q / C / O | |
| Mar 27 | 536-2 | -5-2 | 540-0 | 540-4 | 536-2 | 2112 | 07:46 | Q / C / O | |
| May 27 | 543-4 | -4-6 | 547-6 | 547-6 | 543-4 | 1353 | 07:41 | Q / C / O | |
| Jul 27 | 547-0 | -4-4 | 550-4 | 551-0 | 547-0 | 1245 | 07:45 | Q / C / O | |
| Sep 27 | 519-4 | -3-2 | 521-2 | 521-2 | 519-2 | 434 | 07:44 | Q / C / O | |
| Dec 27 | 523-6 | -3-4 | 525-6 | 526-0 | 523-6 | 271 | 07:44 | Q / C / O | |
| Mar 28 | 538-0 | -1-4 | 538-0 | 538-0 | 538-0 | 2 | 07:00 | Q / C / O | |
| May 28 | 546-4s | -0-4 | 548-2 | 548-2 | 545-2 | 396 | 09/24/26 | Q / C / O | |
| Jul 28 | 546-6 | -2-6 | 547-0 | 547-0 | 546-6 | 4 | 07:27 | Q / C / O | |
| Sep 28 | 516-6s | +0-6 | 517-2 | 517-6 | 514-2 | 134 | 09/24/26 | Q / C / O | |
| Dec 28 | 514-4 | -1-4 | 515-4 | 515-4 | 514-4 | 9 | 07:28 | Q / C / O | |
| Jul 29 | 531-0s | +0-6 | 531-0 | 531-0 | 531-0 | 2 | 09/24/26 | Q / C / O | |
| Dec 29 | 502-6s | +1-0 | 505-0 | 505-0 | 502-0 | 2 | 09/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores