Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| EMAc1 | París | EUR | Demorada | |
| CCMc1 | B3 | BRL | Demorada | |
| CCMc2 | B3 | BRL | Demorada | |
| CCMc3 | B3 | BRL | Demorada | |
| C1! | CME | USD | Demorada | |
| Cc1 | CME | USD | Demorada | |
| Cc2 | CME | USD | Demorada | |
| Cc3 | CME | USD | Demorada | |
| Cc4 | CME | USD | Demorada | |
| Cc5 | CME | USD | Demorada | |
| Cc6 | CME | USD | Demorada | |
| Cc7 | CME | USD | Demorada | |
| JCRc1 | TOCOM | JPY | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 530-0s | 0.00 | 530-0 | 530-0 | 530-0 | 0 | 09/24/26 | Q / C / O | |
| Sep 26 | 512-0s | +1-6 | 517-4 | 517-4 | 509-4 | 27 | 09/14/26 | Q / C / O | |
| Dec 26 | 520-0 | -7-4 | 526-4 | 526-6 | 518-2 | 36937 | 10:05 | Q / C / O | |
| Mar 27 | 534-0 | -7-4 | 540-0 | 540-4 | 532-4 | 8439 | 10:06 | Q / C / O | |
| May 27 | 541-2 | -7-0 | 547-6 | 547-6 | 539-4 | 2567 | 09:58 | Q / C / O | |
| Jul 27 | 544-4 | -7-0 | 550-4 | 551-0 | 543-0 | 3835 | 10:00 | Q / C / O | |
| Sep 27 | 517-6 | -5-0 | 521-2 | 521-2 | 516-2 | 1858 | 09:49 | Q / C / O | |
| Dec 27 | 522-4 | -4-6 | 525-6 | 526-0 | 521-0 | 1075 | 09:58 | Q / C / O | |
| Mar 28 | 533-4 | -6-0 | 538-0 | 538-0 | 533-4 | 8 | 08:31 | Q / C / O | |
| May 28 | 541-2 | -5-2 | 541-2 | 541-2 | 541-2 | 2 | 08:15 | Q / C / O | |
| Jul 28 | 544-4 | -5-0 | 547-0 | 547-0 | 544-4 | 8 | 08:15 | Q / C / O | |
| Sep 28 | 514-6 | -2-0 | 514-6 | 514-6 | 514-6 | 4 | 08:00 | Q / C / O | |
| Dec 28 | 512-6 | -3-2 | 515-4 | 515-4 | 512-4 | 35 | 09:29 | Q / C / O | |
| Jul 29 | 531-0s | +0-6 | 531-0 | 531-0 | 531-0 | 2 | 09/24/26 | Q / C / O | |
| Dec 29 | 502-6s | +1-0 | 505-0 | 505-0 | 502-0 | 2 | 09/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores