Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| EMAc1 | París | EUR | Demorada | |
| CCMc1 | B3 | BRL | Demorada | |
| CCMc2 | B3 | BRL | Demorada | |
| CCMc3 | B3 | BRL | Demorada | |
| C1! | CME | USD | Demorada | |
| Cc1 | CME | USD | Demorada | |
| Cc2 | CME | USD | Demorada | |
| Cc3 | CME | USD | Demorada | |
| Cc4 | CME | USD | Demorada | |
| Cc5 | CME | USD | Demorada | |
| Cc6 | CME | USD | Demorada | |
| Cc7 | CME | USD | Demorada | |
| JCRc1 | TOCOM | JPY | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 419-4s | -2-6 | 419-4 | 419-4 | 419-4 | 0 | 06/24/26 | Q / C / O | |
| Jul 26 | 408-0 | +1-0 | 406-0 | 409-2 | 403-6 | 93191 | 09:42 | Q / C / O | |
| Sep 26 | 417-4 | +1-6 | 415-0 | 418-6 | 412-2 | 93853 | 09:42 | Q / C / O | |
| Dec 26 | 437-2 | +2-4 | 433-6 | 438-6 | 431-4 | 86823 | 09:42 | Q / C / O | |
| Mar 27 | 452-0 | +2-4 | 448-6 | 453-2 | 446-2 | 11966 | 09:42 | Q / C / O | |
| May 27 | 461-2 | +3-0 | 457-6 | 462-0 | 455-2 | 4392 | 09:41 | Q / C / O | |
| Jul 27 | 467-2 | +2-6 | 463-6 | 468-2 | 461-4 | 2563 | 09:40 | Q / C / O | |
| Sep 27 | 462-0 | +2-0 | 459-6 | 462-6 | 457-4 | 614 | 09:37 | Q / C / O | |
| Dec 27 | 469-6 | +1-2 | 467-4 | 470-4 | 466-0 | 1583 | 09:37 | Q / C / O | |
| Mar 28 | 481-0 | +0-4 | 479-6 | 481-4 | 478-0 | 83 | 09:17 | Q / C / O | |
| May 28 | 486-4s | +0-2 | 486-4 | 486-4 | 486-4 | 112 | 06/24/26 | Q / C / O | |
| Jul 28 | 491-2 | +1-6 | 491-2 | 491-2 | 491-2 | 41 | 09:16 | Q / C / O | |
| Sep 28 | 465-0s | 0.00 | 465-6 | 465-6 | 465-0 | 1 | 06/24/26 | Q / C / O | |
| Dec 28 | 471-4 | +2-0 | 471-0 | 471-4 | 471-0 | 17 | 09:21 | Q / C / O | |
| Jul 29 | 489-2s | +0-4 | 489-2 | 489-2 | 489-2 | 0 | 06/24/26 | Q / C / O | |
| Dec 29 | 475-0s | -0-2 | 474-4 | 475-0 | 474-0 | 20 | 06/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores