Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| EMAc1 | París | EUR | Demorada | |
| CCMc1 | B3 | BRL | Demorada | |
| CCMc2 | B3 | BRL | Demorada | |
| CCMc3 | B3 | BRL | Demorada | |
| C1! | CME | USD | Demorada | |
| Cc1 | CME | USD | Demorada | |
| Cc2 | CME | USD | Demorada | |
| Cc3 | CME | USD | Demorada | |
| Cc4 | CME | USD | Demorada | |
| Cc5 | CME | USD | Demorada | |
| Cc6 | CME | USD | Demorada | |
| Cc7 | CME | USD | Demorada | |
| JCRc1 | TOCOM | JPY | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 451-4s | 0.00 | 451-4 | 451-4 | 451-4 | 0 | 08/07/26 | Q / C / O | |
| Sep 26 | 439-0s | 0.00 | 439-0 | 444-4 | 438-4 | 126600 | 08/07/26 | Q / C / O | |
| Dec 26 | 462-0s | 0.00 | 461-6 | 467-2 | 461-2 | 171353 | 08/07/26 | Q / C / O | |
| Mar 27 | 477-6s | +0-2 | 477-2 | 482-4 | 476-6 | 51531 | 08/07/26 | Q / C / O | |
| May 27 | 486-6s | +0-2 | 486-2 | 491-2 | 486-0 | 14261 | 08/07/26 | Q / C / O | |
| Jul 27 | 492-0s | 0.00 | 491-6 | 496-0 | 491-2 | 18755 | 08/07/26 | Q / C / O | |
| Sep 27 | 481-6s | -1-0 | 482-2 | 486-0 | 481-2 | 13480 | 08/07/26 | Q / C / O | |
| Dec 27 | 488-4s | -1-6 | 489-0 | 493-2 | 488-0 | 7559 | 08/07/26 | Q / C / O | |
| Mar 28 | 499-6s | -1-6 | 501-6 | 504-0 | 499-6 | 45 | 08/07/26 | Q / C / O | |
| May 28 | 506-0s | -1-4 | 508-0 | 510-0 | 506-0 | 2 | 08/06/26 | Q / C / O | |
| Jul 28 | 509-2s | -1-4 | 512-6 | 513-0 | 509-0 | 15 | 08/07/26 | Q / C / O | |
| Sep 28 | 486-6s | -0-2 | 486-6 | 486-6 | 486-6 | 0 | 08/07/26 | Q / C / O | |
| Dec 28 | 491-4s | -0-2 | 492-2 | 493-0 | 491-2 | 3 | 08/07/26 | Q / C / O | |
| Jul 29 | 509-2s | -0-2 | 509-2 | 509-2 | 509-2 | 0 | 08/07/26 | Q / C / O | |
| Dec 29 | 493-4s | -0-2 | 493-4 | 493-4 | 493-4 | 0 | 08/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores