Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CT | CFD | USD | Tiempo real | |
| CTc1 | ICE | USD | Demorada | |
| CTc2 | ICE | USD | Demorada | |
| CTc3 | ICE | USD | Demorada | |
| CTc4 | ICE | USD | Demorada | |
| CTc5 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 61.64s | -1.49 | 61.64 | 61.64 | 61.64 | 0 | 02/17/26 | Q / C / O | |
| Mar 26 | 61.40 | -0.12 | 61.31 | 61.57 | 61.31 | 136 | 08:40 | Q / C / O | |
| May 26 | 63.52 | -0.12 | 63.61 | 63.70 | 63.51 | 326 | 08:49 | Q / C / O | |
| Jul 26 | 65.27 | -0.10 | 65.33 | 65.45 | 65.27 | 62 | 08:43 | Q / C / O | |
| Oct 26 | 67.28s | -0.33 | 67.39 | 67.39 | 67.28 | 2 | 02/17/26 | Q / C / O | |
| Dec 26 | 67.94 | -0.11 | 68.04 | 68.08 | 67.94 | 40 | 08:43 | Q / C / O | |
| Mar 27 | 69.33 | -0.02 | 69.33 | 69.33 | 69.32 | 5 | 08:05 | Q / C / O | |
| May 27 | 70.23s | +0.10 | 69.95 | 70.35 | 69.93 | 295 | 02/17/26 | Q / C / O | |
| Jul 27 | 70.72s | +0.25 | 70.46 | 70.82 | 70.46 | 112 | 02/17/26 | Q / C / O | |
| Oct 27 | 69.67s | +0.23 | 69.67 | 69.67 | 69.67 | 0 | 02/17/26 | Q / C / O | |
| Dec 27 | 68.51s | +0.28 | 68.24 | 68.64 | 68.23 | 108 | 02/17/26 | Q / C / O | |
| Mar 28 | 69.82s | +0.29 | 69.82 | 69.82 | 69.82 | 0 | 02/17/26 | Q / C / O | |
| May 28 | 70.69s | +0.63 | 70.69 | 70.69 | 70.69 | 0 | 02/17/26 | Q / C / O | |
| Jul 28 | 71.39s | +0.63 | 71.39 | 71.39 | 71.39 | 0 | 02/17/26 | Q / C / O | |
| Oct 28 | 70.64s | +0.63 | 70.64 | 70.64 | 70.64 | 0 | 02/17/26 | Q / C / O | |
| Dec 28 | 69.64s | +0.63 | 69.64 | 69.64 | 69.64 | 0 | 02/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores