Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CT | CFD | USD | Tiempo real | |
| CT! | ICE | USD | Demorada | |
| CTc1 | ICE | USD | Demorada | |
| CTc2 | ICE | USD | Demorada | |
| CTc3 | ICE | USD | Demorada | |
| CTc4 | ICE | USD | Demorada | |
| CTc5 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 76.69s | -0.66 | 76.69 | 76.69 | 76.69 | 0 | 09/16/26 | Q / C / O | |
| Oct 26 | 80.44s | -0.66 | 81.00 | 81.14 | 80.42 | 8 | 09/16/26 | Q / C / O | |
| Dec 26 | 83.38 | -0.98 | 84.20 | 84.36 | 82.90 | 13971 | 08:06 | Q / C / O | |
| Mar 27 | 85.98 | -0.91 | 86.89 | 86.89 | 85.49 | 4525 | 08:04 | Q / C / O | |
| May 27 | 87.48 | -0.87 | 88.18 | 88.26 | 87.01 | 4044 | 08:03 | Q / C / O | |
| Jul 27 | 87.31 | -0.73 | 87.95 | 87.96 | 86.82 | 2471 | 08:03 | Q / C / O | |
| Oct 27 | 79.65s | -0.06 | 80.02 | 80.04 | 79.65 | 5 | 09/16/26 | Q / C / O | |
| Dec 27 | 78.86 | -0.11 | 79.01 | 79.01 | 78.67 | 862 | 08:03 | Q / C / O | |
| Mar 28 | 79.58s | -0.06 | 79.56 | 79.58 | 79.56 | 31 | 09/16/26 | Q / C / O | |
| May 28 | 79.88s | +0.07 | 79.77 | 79.88 | 79.77 | 1 | 09/16/26 | Q / C / O | |
| Jul 28 | 79.74s | +0.14 | 79.72 | 79.74 | 79.72 | 1 | 09/16/26 | Q / C / O | |
| Oct 28 | 77.63s | +0.13 | 77.63 | 77.63 | 77.63 | 0 | 09/16/26 | Q / C / O | |
| Dec 28 | 77.24s | +0.32 | 77.09 | 77.24 | 77.09 | 1 | 09/16/26 | Q / C / O | |
| Mar 29 | 78.13s | +0.32 | 78.13 | 78.13 | 78.13 | 0 | 09/16/26 | Q / C / O | |
| May 29 | 78.88s | +0.32 | 78.88 | 78.88 | 78.88 | 0 | 09/16/26 | Q / C / O | |
| Jul 29 | 78.85s | +0.32 | 78.85 | 78.85 | 78.85 | 0 | 09/16/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores