
Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.46s | -1.31 | 0.00 | 81.46 | 81.46 | 0 | 04/16/21 | Q / C / O | |
May 21 | 83.71s | -1.31 | 84.78 | 85.10 | 83.59 | 8030 | 04/16/21 | Q / C / O | |
Jul 21 | 85.03s | -1.23 | 85.77 | 86.35 | 84.84 | 13202 | 04/16/21 | Q / C / O | |
Oct 21 | 83.40s | -0.63 | 83.40 | 83.40 | 83.40 | 0 | 04/16/21 | Q / C / O | |
Dec 21 | 82.53s | -0.55 | 82.97 | 83.57 | 82.23 | 3784 | 04/16/21 | Q / C / O | |
Mar 22 | 82.22s | -0.54 | 83.00 | 83.14 | 81.97 | 778 | 04/16/21 | Q / C / O | |
May 22 | 81.77s | -0.52 | 82.67 | 82.75 | 81.48 | 396 | 04/16/21 | Q / C / O | |
Jul 22 | 81.21s | -0.44 | 82.10 | 82.12 | 80.85 | 378 | 04/16/21 | Q / C / O | |
Oct 22 | 77.99s | -0.31 | 0.00 | 77.99 | 77.99 | 0 | 04/16/21 | Q / C / O | |
Dec 22 | 75.89s | -0.11 | 76.00 | 76.00 | 75.73 | 88 | 04/16/21 | Q / C / O | |
Mar 23 | 76.04s | -0.11 | 76.04 | 76.04 | 76.04 | 0 | 04/16/21 | Q / C / O | |
May 23 | 76.79s | -0.11 | 76.79 | 76.79 | 76.79 | 0 | 04/16/21 | Q / C / O | |
Jul 23 | 77.59s | -0.11 | 77.59 | 77.59 | 77.59 | 0 | 04/16/21 | Q / C / O | |
Oct 23 | 76.59s | -0.11 | 0.00 | 76.59 | 76.59 | 0 | 04/16/21 | Q / C / O | |
Dec 23 | 76.09s | -0.11 | 76.09 | 76.09 | 76.09 | 0 | 04/16/21 | Q / C / O | |
Mar 24 | 76.29s | -0.11 | 0.00 | 76.29 | 76.29 | 0 | 04/16/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores