Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CT | CFD | USD | Tiempo real | |
| CT! | ICE | USD | Demorada | |
| CTc1 | ICE | USD | Demorada | |
| CTc2 | ICE | USD | Demorada | |
| CTc3 | ICE | USD | Demorada | |
| CTc4 | ICE | USD | Demorada | |
| CTc5 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.86s | +1.07 | 75.86 | 75.86 | 75.86 | 0 | 11/04/26 | Q / C / O | |
| Dec 26 | 78.56 | +0.45 | 78.11 | 78.91 | 78.05 | 2398 | 01:49 | Q / C / O | |
| Mar 27 | 82.38 | +0.42 | 82.01 | 82.72 | 81.94 | 2174 | 01:49 | Q / C / O | |
| May 27 | 83.96 | +0.40 | 83.55 | 84.29 | 83.55 | 641 | 01:37 | Q / C / O | |
| Jul 27 | 84.37 | +0.35 | 83.98 | 84.65 | 83.98 | 316 | 01:37 | Q / C / O | |
| Oct 27 | 77.87s | +0.38 | 78.54 | 79.65 | 77.26 | 4 | 11/04/26 | Q / C / O | |
| Dec 27 | 77.32 | +0.11 | 77.04 | 77.53 | 76.96 | 281 | 12:59 | Q / C / O | |
| Mar 28 | 78.08s | +0.52 | 77.40 | 78.08 | 77.40 | 17 | 11/04/26 | Q / C / O | |
| May 28 | 78.37s | +0.53 | 78.66 | 78.66 | 78.37 | 12 | 11/04/26 | Q / C / O | |
| Jul 28 | 78.20s | +0.63 | 78.28 | 78.28 | 78.20 | 8 | 11/04/26 | Q / C / O | |
| Oct 28 | 76.19s | +0.63 | 76.19 | 76.19 | 76.19 | 0 | 11/04/26 | Q / C / O | |
| Dec 28 | 76.29s | +0.52 | 76.77 | 76.77 | 76.29 | 6 | 11/04/26 | Q / C / O | |
| Mar 29 | 77.16s | +0.52 | 77.16 | 77.16 | 77.16 | 0 | 11/04/26 | Q / C / O | |
| May 29 | 77.91s | +0.52 | 77.91 | 77.91 | 77.91 | 0 | 11/04/26 | Q / C / O | |
| Jul 29 | 77.88s | +0.52 | 77.88 | 77.88 | 77.88 | 0 | 11/04/26 | Q / C / O | |
| Oct 29 | 78.02s | +0.52 | 78.02 | 78.02 | 78.02 | 0 | 11/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores