Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CT | CFD | USD | Tiempo real | |
| CT! | ICE | USD | Demorada | |
| CTc1 | ICE | USD | Demorada | |
| CTc2 | ICE | USD | Demorada | |
| CTc3 | ICE | USD | Demorada | |
| CTc4 | ICE | USD | Demorada | |
| CTc5 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 75.86s | +1.07 | 75.86 | 75.86 | 75.86 | 0 | 11/04/26 | Q / C / O | |
| Dec 26 | 78.88 | +0.77 | 78.11 | 78.91 | 78.05 | 5207 | 04:06 | Q / C / O | |
| Mar 27 | 82.70 | +0.74 | 82.01 | 82.72 | 81.94 | 4317 | 04:06 | Q / C / O | |
| May 27 | 84.22 | +0.66 | 83.55 | 84.29 | 83.55 | 977 | 04:00 | Q / C / O | |
| Jul 27 | 84.54 | +0.52 | 83.98 | 84.65 | 83.98 | 464 | 03:54 | Q / C / O | |
| Oct 27 | 77.87s | +0.38 | 78.54 | 79.65 | 77.26 | 4 | 11/04/26 | Q / C / O | |
| Dec 27 | 77.58 | +0.37 | 77.04 | 77.60 | 76.96 | 340 | 04:06 | Q / C / O | |
| Mar 28 | 78.13 | +0.05 | 78.13 | 78.13 | 78.13 | 4 | 02:06 | Q / C / O | |
| May 28 | 78.37s | +0.53 | 78.66 | 78.66 | 78.37 | 12 | 11/04/26 | Q / C / O | |
| Jul 28 | 78.20s | +0.63 | 78.28 | 78.28 | 78.20 | 8 | 11/04/26 | Q / C / O | |
| Oct 28 | 76.19s | +0.63 | 76.19 | 76.19 | 76.19 | 0 | 11/04/26 | Q / C / O | |
| Dec 28 | 76.29s | +0.52 | 76.77 | 76.77 | 76.29 | 6 | 11/04/26 | Q / C / O | |
| Mar 29 | 77.16s | +0.52 | 77.16 | 77.16 | 77.16 | 0 | 11/04/26 | Q / C / O | |
| May 29 | 77.91s | +0.52 | 77.91 | 77.91 | 77.91 | 0 | 11/04/26 | Q / C / O | |
| Jul 29 | 77.88s | +0.52 | 77.88 | 77.88 | 77.88 | 0 | 11/04/26 | Q / C / O | |
| Oct 29 | 78.02s | +0.52 | 78.02 | 78.02 | 78.02 | 0 | 11/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores