Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| CT | CFD | USD | Tiempo real | |
| CTc1 | ICE | USD | Demorada | |
| CTc2 | ICE | USD | Demorada | |
| CTc3 | ICE | USD | Demorada | |
| CTc4 | ICE | USD | Demorada | |
| CTc5 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 76.75s | +1.09 | 76.75 | 76.75 | 76.75 | 0 | 07/31/26 | Q / C / O | |
| Oct 26 | 80.50s | +1.09 | 79.75 | 80.50 | 79.60 | 24 | 07/31/26 | Q / C / O | |
| Dec 26 | 81.79s | +1.12 | 80.65 | 81.95 | 80.62 | 19406 | 07/31/26 | Q / C / O | |
| Mar 27 | 83.36s | +1.11 | 82.27 | 83.54 | 82.22 | 6554 | 07/31/26 | Q / C / O | |
| May 27 | 84.40s | +1.09 | 83.56 | 84.55 | 83.52 | 3192 | 07/31/26 | Q / C / O | |
| Jul 27 | 83.95s | +0.99 | 83.21 | 84.15 | 83.18 | 2210 | 07/31/26 | Q / C / O | |
| Oct 27 | 79.71s | +0.81 | 79.71 | 79.71 | 79.71 | 1 | 07/31/26 | Q / C / O | |
| Dec 27 | 77.39s | +0.53 | 77.09 | 77.49 | 76.98 | 1561 | 07/31/26 | Q / C / O | |
| Mar 28 | 77.88s | +0.53 | 77.88 | 77.88 | 77.88 | 0 | 07/31/26 | Q / C / O | |
| May 28 | 78.15s | +0.53 | 78.15 | 78.15 | 78.15 | 0 | 07/31/26 | Q / C / O | |
| Jul 28 | 78.12s | +0.53 | 78.12 | 78.12 | 78.12 | 0 | 07/31/26 | Q / C / O | |
| Oct 28 | 78.02s | +0.53 | 78.02 | 78.02 | 78.02 | 0 | 07/31/26 | Q / C / O | |
| Dec 28 | 78.77s | +0.53 | 78.77 | 78.77 | 78.77 | 0 | 07/31/26 | Q / C / O | |
| Mar 29 | 79.52s | +0.53 | 79.52 | 79.52 | 79.52 | 0 | 07/31/26 | Q / C / O | |
| May 29 | 80.27s | +0.53 | 80.27 | 80.27 | 80.27 | 0 | 07/31/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores