Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Demorada | |
CTc2 | ICE | USD | Demorada | |
CTc3 | ICE | USD | Demorada | |
CTc4 | ICE | USD | Demorada | |
CTc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 65.02s | +0.11 | 65.02 | 65.02 | 65.02 | 0 | 11/18/24 | Q / C / O | |
Dec 24 | 66.34 | -0.28 | 66.61 | 66.62 | 66.29 | 1110 | 05:07 | Q / C / O | |
Mar 25 | 68.72 | -0.30 | 69.00 | 69.09 | 68.68 | 3654 | 05:09 | Q / C / O | |
May 25 | 70.06 | -0.29 | 70.32 | 70.41 | 70.05 | 821 | 05:09 | Q / C / O | |
Jul 25 | 71.25 | -0.32 | 71.56 | 71.60 | 71.25 | 359 | 05:07 | Q / C / O | |
Oct 25 | 70.69s | -0.25 | 70.90 | 70.90 | 70.69 | 7 | 11/18/24 | Q / C / O | |
Dec 25 | 70.34 | -0.28 | 70.44 | 70.70 | 70.34 | 114 | 05:08 | Q / C / O | |
Mar 26 | 71.57s | +0.03 | 71.74 | 71.74 | 71.51 | 39 | 11/18/24 | Q / C / O | |
May 26 | 72.24s | 0.00 | 72.28 | 72.31 | 72.24 | 4 | 11/18/24 | Q / C / O | |
Jul 26 | 72.75s | +0.01 | 72.88 | 72.91 | 72.75 | 4 | 11/18/24 | Q / C / O | |
Oct 26 | 71.53s | +0.03 | 71.53 | 71.53 | 71.53 | 0 | 11/18/24 | Q / C / O | |
Dec 26 | 70.73s | -0.14 | 71.00 | 71.01 | 70.73 | 2 | 11/18/24 | Q / C / O | |
Mar 27 | 71.90s | -0.14 | 71.90 | 71.90 | 71.90 | 0 | 11/18/24 | Q / C / O | |
May 27 | 72.40s | -0.14 | 72.40 | 72.40 | 72.40 | 0 | 11/18/24 | Q / C / O | |
Jul 27 | 72.80s | -0.14 | 72.80 | 72.80 | 72.80 | 0 | 11/18/24 | Q / C / O | |
Oct 27 | 71.80s | -0.14 | 71.80 | 71.80 | 71.80 | 0 | 11/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores