Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZM | CFD | USD | Tiempo real | |
DSMc1 | DCE | CNY | Demorada | |
SMc1 | CME | USD | Demorada | |
SMc2 | CME | USD | Demorada | |
SMc3 | CME | USD | Demorada | |
SMc4 | CME | USD | Demorada | |
SMc5 | CME | USD | Demorada | |
SMc6 | CME | USD | Demorada | |
SMc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 334.40s | 0.00 | 334.40 | 334.40 | 334.40 | 0 | 10/30/24 | Q / C / O | |
Dec 24 | 299.5s | -2.1 | 301.5 | 302.7 | 298.9 | 67973 | 10/31/24 | Q / C / O | |
Jan 25 | 301.3s | -1.6 | 302.7 | 304.0 | 300.7 | 45818 | 10/31/24 | Q / C / O | |
Mar 25 | 304.0s | -1.5 | 305.5 | 306.6 | 303.2 | 36396 | 10/31/24 | Q / C / O | |
May 25 | 308.0s | -1.4 | 309.5 | 310.2 | 307.1 | 19982 | 10/31/24 | Q / C / O | |
Jul 25 | 312.4s | -1.2 | 314.6 | 314.6 | 311.4 | 13857 | 10/31/24 | Q / C / O | |
Aug 25 | 313.4s | -1.1 | 314.9 | 315.5 | 312.3 | 2615 | 10/31/24 | Q / C / O | |
Sep 25 | 313.8s | -1.0 | 315.3 | 315.7 | 312.7 | 1754 | 10/31/24 | Q / C / O | |
Oct 25 | 313.3s | -0.9 | 314.5 | 314.8 | 312.0 | 1893 | 10/31/24 | Q / C / O | |
Dec 25 | 315.9s | -0.6 | 317.1 | 317.2 | 314.5 | 4202 | 10/31/24 | Q / C / O | |
Jan 26 | 317.2s | -0.1 | 318.1 | 318.1 | 316.0 | 185 | 10/31/24 | Q / C / O | |
Mar 26 | 317.5s | 0.00 | 319.0 | 319.0 | 316.0 | 46 | 10/31/24 | Q / C / O | |
May 26 | 318.5s | +0.2 | 319.2 | 319.6 | 317.5 | 22 | 10/31/24 | Q / C / O | |
Jul 26 | 320.3s | +0.2 | 323.2 | 323.2 | 320.3 | 15 | 10/31/24 | Q / C / O | |
Aug 26 | 319.7s | +0.1 | 322.9 | 322.9 | 319.7 | 1 | 10/31/24 | Q / C / O | |
Sep 26 | 317.9s | +0.1 | 317.0 | 317.9 | 317.0 | 1 | 10/31/24 | Q / C / O | |
Oct 26 | 315.0s | +0.1 | 0.0 | 315.0 | 315.0 | 0 | 10/31/24 | Q / C / O | |
Dec 26 | 316.7s | +0.1 | 0.0 | 316.7 | 316.7 | 0 | 10/31/24 | Q / C / O | |
Jul 27 | 326.1s | +0.1 | 0.0 | 326.1 | 326.1 | 0 | 10/31/24 | Q / C / O | |
Oct 27 | 326.1s | +0.1 | 0.0 | 326.1 | 326.1 | 0 | 10/31/24 | Q / C / O | |
Dec 27 | 329.6s | +0.1 | 0.0 | 329.6 | 329.6 | 0 | 10/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores