Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZM | CFD | USD | Tiempo real | |
DSMc1 | DCE | CNY | Demorada | |
SMc1 | CME | USD | Demorada | |
SMc2 | CME | USD | Demorada | |
SMc3 | CME | USD | Demorada | |
SMc4 | CME | USD | Demorada | |
SMc5 | CME | USD | Demorada | |
SMc6 | CME | USD | Demorada | |
SMc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 358.40s | 0.00 | 358.40 | 358.40 | 358.40 | 0 | 04/17/24 | Q / C / O | |
May 24 | 338.0s | -0.7 | 338.7 | 340.1 | 336.2 | 48293 | 04/18/24 | Q / C / O | |
Jul 24 | 337.4s | -2.4 | 339.6 | 339.8 | 336.4 | 68686 | 04/18/24 | Q / C / O | |
Aug 24 | 337.8s | -2.8 | 340.1 | 340.1 | 336.9 | 10234 | 04/18/24 | Q / C / O | |
Sep 24 | 338.1s | -3.0 | 340.1 | 340.2 | 337.3 | 3868 | 04/18/24 | Q / C / O | |
Oct 24 | 337.9s | -3.0 | 340.0 | 340.0 | 337.1 | 2743 | 04/18/24 | Q / C / O | |
Dec 24 | 341.2s | -2.6 | 343.8 | 343.8 | 340.1 | 11474 | 04/18/24 | Q / C / O | |
Jan 25 | 342.1s | -2.6 | 343.4 | 343.7 | 341.1 | 1602 | 04/18/24 | Q / C / O | |
Mar 25 | 341.5s | -2.7 | 343.1 | 343.1 | 340.4 | 584 | 04/18/24 | Q / C / O | |
May 25 | 342.1s | -2.6 | 341.7 | 342.6 | 341.2 | 227 | 04/18/24 | Q / C / O | |
Jul 25 | 344.4s | -2.5 | 344.0 | 344.4 | 343.3 | 23 | 04/18/24 | Q / C / O | |
Aug 25 | 344.0s | -2.5 | 344.0 | 344.0 | 344.0 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 342.9s | -2.5 | 342.9 | 342.9 | 342.9 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 340.3s | -2.4 | 340.3 | 340.3 | 340.3 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 342.3s | -2.5 | 342.7 | 342.7 | 342.3 | 5 | 04/18/24 | Q / C / O | |
Jan 26 | 342.2s | -2.4 | 0.0 | 342.2 | 342.2 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 339.6s | -2.3 | 0.0 | 339.6 | 339.6 | 0 | 04/18/24 | Q / C / O | |
May 26 | 340.3s | -2.2 | 0.0 | 340.3 | 340.3 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 341.5s | -2.1 | 0.0 | 341.5 | 341.5 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 340.3s | -2.1 | 0.0 | 340.3 | 340.3 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 337.7s | -2.1 | 0.0 | 337.7 | 337.7 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 335.4s | -2.1 | 0.0 | 335.4 | 335.4 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 334.8s | -2.1 | 0.0 | 334.8 | 334.8 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 335.3s | -2.1 | 0.0 | 335.3 | 335.3 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 335.3s | -2.1 | 0.0 | 335.3 | 335.3 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 338.2s | -2.1 | 338.2 | 338.2 | 338.2 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores