Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Demorada | |
SJCc1 | B3 | USD | Demorada | |
JASc1 | TOCOM | JPY | Demorada | |
Sc1 | CME | USD | Demorada | |
Sc2 | CME | USD | Demorada | |
Sc3 | CME | USD | Demorada | |
Sc4 | CME | USD | Demorada | |
Sc5 | CME | USD | Demorada | |
Sc6 | CME | USD | Demorada | |
Sc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 999-0s | +15-0 | 999-0 | 999-0 | 999-0 | 0 | 01/17/25 | Q / C / O | |
Mar 25 | 1034-0s | +15-0 | 1019-0 | 1039-0 | 1019-0 | 179294 | 01/17/25 | Q / C / O | |
May 25 | 1044-6s | +13-2 | 1031-2 | 1049-0 | 1030-2 | 81222 | 01/17/25 | Q / C / O | |
Jul 25 | 1055-2s | +12-4 | 1043-0 | 1059-2 | 1041-6 | 51897 | 01/17/25 | Q / C / O | |
Aug 25 | 1048-2s | +10-0 | 1039-0 | 1052-0 | 1036-6 | 5979 | 01/17/25 | Q / C / O | |
Sep 25 | 1027-2s | +7-2 | 1020-4 | 1031-0 | 1018-0 | 6856 | 01/17/25 | Q / C / O | |
Nov 25 | 1027-6s | +7-0 | 1019-6 | 1030-0 | 1018-2 | 26757 | 01/17/25 | Q / C / O | |
Jan 26 | 1035-6s | +6-4 | 1028-4 | 1037-6 | 1027-0 | 2119 | 01/17/25 | Q / C / O | |
Mar 26 | 1033-4s | +5-0 | 1027-2 | 1035-4 | 1026-0 | 2223 | 01/17/25 | Q / C / O | |
May 26 | 1037-2s | +4-2 | 1031-6 | 1039-2 | 1030-4 | 615 | 01/17/25 | Q / C / O | |
Jul 26 | 1043-6s | +3-4 | 1043-6 | 1045-6 | 1037-6 | 304 | 01/17/25 | Q / C / O | |
Aug 26 | 1037-6s | +2-6 | 1037-6 | 1037-6 | 1037-6 | 4 | 01/17/25 | Q / C / O | |
Sep 26 | 1019-6s | +2-0 | 1019-6 | 1019-6 | 1019-6 | 2 | 01/17/25 | Q / C / O | |
Nov 26 | 1018-4s | +1-6 | 1017-2 | 1020-4 | 1012-4 | 238 | 01/17/25 | Q / C / O | |
Jan 27 | 1029-4s | +1-6 | 1029-4 | 1029-4 | 1029-4 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 1030-6s | +1-6 | 1030-6 | 1030-6 | 1030-6 | 0 | 01/17/25 | Q / C / O | |
May 27 | 1036-6s | +1-6 | 1036-6 | 1036-6 | 1036-6 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 1045-4s | +1-0 | 1045-4 | 1045-4 | 1045-4 | 7 | 01/17/25 | Q / C / O | |
Aug 27 | 1044-2s | +1-0 | 1044-2 | 1044-2 | 1044-2 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 1031-6s | +1-0 | 1031-6 | 1031-6 | 1031-6 | 0 | 01/17/25 | Q / C / O | |
Nov 27 | 1032-4s | +1-0 | 1032-4 | 1032-4 | 1032-4 | 0 | 01/17/25 | Q / C / O | |
Jul 28 | 1053-2s | +1-0 | 1053-2 | 1053-2 | 1053-2 | 0 | 01/17/25 | Q / C / O | |
Nov 28 | 1019-4s | +1-0 | 1019-4 | 1019-4 | 1019-4 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores