Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Demorada | |
SJCc1 | B3 | USD | Demorada | |
JASc1 | TOCOM | JPY | Demorada | |
Sc1 | CME | USD | Demorada | |
Sc2 | CME | USD | Demorada | |
Sc3 | CME | USD | Demorada | |
Sc4 | CME | USD | Demorada | |
Sc5 | CME | USD | Demorada | |
Sc6 | CME | USD | Demorada | |
Sc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 963-0s | -6-0 | 963-0 | 963-0 | 963-0 | 0 | 11/20/24 | Q / C / O | |
Jan 25 | 993-4 | +3-0 | 991-0 | 998-6 | 988-0 | 15424 | 06:06 | Q / C / O | |
Mar 25 | 1001-6 | +2-4 | 999-6 | 1006-2 | 996-6 | 5585 | 06:05 | Q / C / O | |
May 25 | 1014-6 | +2-2 | 1014-0 | 1019-0 | 1010-2 | 1673 | 06:05 | Q / C / O | |
Jul 25 | 1027-2 | +2-0 | 1025-6 | 1031-2 | 1023-0 | 1313 | 06:05 | Q / C / O | |
Aug 25 | 1026-4 | +1-6 | 1025-2 | 1030-2 | 1022-4 | 321 | 06:05 | Q / C / O | |
Sep 25 | 1015-6 | +1-4 | 1014-6 | 1019-0 | 1012-4 | 356 | 06:05 | Q / C / O | |
Nov 25 | 1017-4 | +2-2 | 1015-0 | 1020-0 | 1013-4 | 634 | 06:04 | Q / C / O | |
Jan 26 | 1027-2 | +2-2 | 1025-6 | 1027-2 | 1025-0 | 22 | 03:12 | Q / C / O | |
Mar 26 | 1025-2 | -0-4 | 1025-2 | 1026-2 | 1025-2 | 6 | 11/20/24 | Q / C / O | |
May 26 | 1030-6s | -5-4 | 1027-4 | 1037-6 | 1026-2 | 18 | 11/20/24 | Q / C / O | |
Jul 26 | 1038-0s | -5-4 | 1035-0 | 1044-6 | 1033-2 | 35 | 11/20/24 | Q / C / O | |
Aug 26 | 1034-4s | -5-2 | 1034-4 | 1034-4 | 1034-4 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 1022-0s | -5-0 | 1022-0 | 1022-0 | 1022-0 | 0 | 11/20/24 | Q / C / O | |
Nov 26 | 1023-0 | +0-2 | 1023-0 | 1023-0 | 1023-0 | 6 | 11/20/24 | Q / C / O | |
Jan 27 | 1032-4s | -4-4 | 1032-4 | 1032-4 | 1032-4 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 1033-6s | -4-4 | 1033-6 | 1033-6 | 1033-6 | 0 | 11/20/24 | Q / C / O | |
May 27 | 1039-6s | -4-4 | 1039-6 | 1039-6 | 1039-6 | 0 | 11/20/24 | Q / C / O | |
Jul 27 | 1044-4s | -4-4 | 1044-4 | 1044-4 | 1044-4 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 1041-0s | -4-4 | 1041-0 | 1041-0 | 1041-0 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 1028-4s | -4-4 | 1028-4 | 1028-4 | 1028-4 | 0 | 11/20/24 | Q / C / O | |
Nov 27 | 1028-4s | -4-4 | 1028-4 | 1028-4 | 1028-4 | 0 | 11/20/24 | Q / C / O | |
Jul 28 | 1050-2s | -4-4 | 1050-2 | 1050-2 | 1050-2 | 0 | 11/20/24 | Q / C / O | |
Nov 28 | 1033-6s | -4-4 | 1033-6 | 1033-6 | 1033-6 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores