
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Demorada | |
SJCc1 | BM&FBovespa | USD | Demorada | |
JASc1 | TOCOM | JPY | Demorada | |
Sc1 | CME | USD | Demorada | |
Sc2 | CME | USD | Demorada | |
Sc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1714-0s | +5-0 | 1714-0 | 1714-0 | 1714-0 | 0 | 06/30/22 | Q / C / O | |
Jul 22 | 1626-0s | -49-0 | 1675-0 | 1683-2 | 1622-0 | 4406 | 07/01/22 | Q / C / O | |
Aug 22 | 1509-6s | -50-6 | 1563-6 | 1573-2 | 1505-2 | 28613 | 07/01/22 | Q / C / O | |
Sep 22 | 1416-6s | -58-6 | 1479-4 | 1488-4 | 1412-4 | 10616 | 07/01/22 | Q / C / O | |
Nov 22 | 1395-2s | -62-6 | 1462-2 | 1470-6 | 1391-2 | 121683 | 07/01/22 | Q / C / O | |
Jan 23 | 1400-6s | -61-4 | 1467-2 | 1475-2 | 1396-2 | 15844 | 07/01/22 | Q / C / O | |
Mar 23 | 1396-2s | -57-2 | 1460-2 | 1464-6 | 1391-6 | 9796 | 07/01/22 | Q / C / O | |
May 23 | 1396-0s | -54-4 | 1456-0 | 1461-0 | 1391-4 | 6448 | 07/01/22 | Q / C / O | |
Jul 23 | 1392-6s | -52-4 | 1453-0 | 1456-6 | 1388-0 | 4162 | 07/01/22 | Q / C / O | |
Aug 23 | 1370-6s | -47-4 | 0-0 | 1370-6 | 1370-6 | 17 | 07/01/22 | Q / C / O | |
Sep 23 | 1324-4s | -41-4 | 1347-4 | 1347-4 | 1323-0 | 47 | 07/01/22 | Q / C / O | |
Nov 23 | 1299-0s | -37-4 | 1345-2 | 1345-2 | 1290-6 | 1887 | 07/01/22 | Q / C / O | |
Jan 24 | 1301-6s | -37-2 | 1302-0 | 1302-0 | 1297-2 | 13 | 07/01/22 | Q / C / O | |
Mar 24 | 1292-2s | -36-4 | 1296-4 | 1296-4 | 1292-2 | 11 | 07/01/22 | Q / C / O | |
May 24 | 1288-0s | -36-4 | 0-0 | 1288-0 | 1288-0 | 8 | 07/01/22 | Q / C / O | |
Jul 24 | 1285-2s | -36-0 | 0-0 | 1285-2 | 1285-2 | 0 | 07/01/22 | Q / C / O | |
Aug 24 | 1281-0s | -36-0 | 0-0 | 1281-0 | 1281-0 | 0 | 07/01/22 | Q / C / O | |
Sep 24 | 1274-0s | -36-0 | 0-0 | 1274-0 | 1274-0 | 0 | 07/01/22 | Q / C / O | |
Nov 24 | 1250-6s | -25-2 | 1257-0 | 1257-0 | 1235-0 | 24 | 07/01/22 | Q / C / O | |
Jul 25 | 1254-6s | -25-2 | 0-0 | 1254-6 | 1254-6 | 0 | 07/01/22 | Q / C / O | |
Nov 25 | 1218-2s | -25-2 | 0-0 | 1218-2 | 1218-2 | 0 | 07/01/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores