Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZS | CFD | USD | Tiempo real | |
DSAc1 | DCE | CNY | Demorada | |
SJCc1 | B3 | USD | Demorada | |
JASc1 | TOCOM | JPY | Demorada | |
Sc1 | CME | USD | Demorada | |
Sc2 | CME | USD | Demorada | |
Sc3 | CME | USD | Demorada | |
Sc4 | CME | USD | Demorada | |
Sc5 | CME | USD | Demorada | |
Sc6 | CME | USD | Demorada | |
Sc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1128-0s | +4-0 | 1128-0 | 1128-0 | 1128-0 | 0 | 04/17/24 | Q / C / O | |
May 24 | 1148-2 | -1-2 | 1149-0 | 1149-6 | 1145-6 | 7535 | 23:56 | Q / C / O | |
Jul 24 | 1163-2 | -1-0 | 1164-0 | 1164-4 | 1161-0 | 6670 | 00:01 | Q / C / O | |
Aug 24 | 1165-2 | -0-4 | 1164-4 | 1166-2 | 1163-0 | 399 | 23:31 | Q / C / O | |
Sep 24 | 1154-4 | -0-4 | 1155-6 | 1155-6 | 1152-0 | 221 | 22:14 | Q / C / O | |
Nov 24 | 1160-2 | -1-0 | 1160-0 | 1161-0 | 1157-6 | 655 | 23:30 | Q / C / O | |
Jan 25 | 1172-6 | -1-0 | 1173-0 | 1173-2 | 1170-0 | 229 | 22:21 | Q / C / O | |
Mar 25 | 1172-0 | -1-2 | 1171-0 | 1172-0 | 1166-0 | 445 | 22:40 | Q / C / O | |
May 25 | 1176-2 | -1-4 | 1170-0 | 1176-2 | 1170-0 | 326 | 22:08 | Q / C / O | |
Jul 25 | 1184-4s | +2-0 | 1180-0 | 1186-4 | 1177-0 | 391 | 04/17/24 | Q / C / O | |
Aug 25 | 1176-6s | +1-4 | 1176-6 | 1176-6 | 1176-6 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 1155-0s | +1-4 | 1155-0 | 1155-0 | 1155-0 | 0 | 04/17/24 | Q / C / O | |
Nov 25 | 1144-0 | -3-2 | 1144-4 | 1144-4 | 1144-0 | 16 | 20:33 | Q / C / O | |
Jan 26 | 1155-6s | +1-4 | 1155-6 | 1155-6 | 1155-6 | 13 | 04/17/24 | Q / C / O | |
Mar 26 | 1154-6s | +1-6 | 1154-6 | 1154-6 | 1154-6 | 11 | 04/17/24 | Q / C / O | |
May 26 | 1157-2s | +1-6 | 1157-2 | 1157-2 | 1157-2 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 1163-2s | +1-6 | 1163-2 | 1163-2 | 1163-2 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 1157-2s | +1-6 | 1157-2 | 1157-2 | 1157-2 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 1137-0s | +1-4 | 1137-0 | 1137-0 | 1137-0 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 1125-6s | +1-6 | 1125-6 | 1125-6 | 1125-6 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 1125-4s | +1-6 | 1125-4 | 1125-4 | 1125-4 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 1097-6s | +1-6 | 1097-6 | 1097-6 | 1097-6 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores