Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SB | CFD | USD | Tiempo real | |
SARTSc1 | Moscú | RUB | Demorada | |
SBc1 | ICE | USD | Demorada | |
SBc2 | ICE | USD | Demorada | |
SBc3 | ICE | USD | Demorada | |
SBc4 | ICE | USD | Demorada | |
SBc5 | ICE | USD | Demorada | |
SBc6 | ICE | USD | Demorada | |
SBc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.61s | +0.33 | 19.61 | 19.61 | 19.61 | 0 | 04/18/24 | Q / C / O | |
May 24 | 19.59s | +0.27 | 19.50 | 19.77 | 19.25 | 25415 | 04/18/24 | Q / C / O | |
Jul 24 | 19.54s | +0.27 | 19.47 | 19.71 | 19.21 | 68814 | 04/18/24 | Q / C / O | |
Oct 24 | 19.60s | +0.28 | 19.55 | 19.76 | 19.27 | 26764 | 04/18/24 | Q / C / O | |
Mar 25 | 19.83s | +0.28 | 19.73 | 19.99 | 19.52 | 12564 | 04/18/24 | Q / C / O | |
May 25 | 19.19s | +0.23 | 19.10 | 19.38 | 18.95 | 3272 | 04/18/24 | Q / C / O | |
Jul 25 | 18.83s | +0.17 | 18.75 | 19.02 | 18.67 | 1795 | 04/18/24 | Q / C / O | |
Oct 25 | 18.83s | +0.11 | 18.90 | 19.04 | 18.74 | 1689 | 04/18/24 | Q / C / O | |
Mar 26 | 19.04s | +0.07 | 19.04 | 19.25 | 19.00 | 650 | 04/18/24 | Q / C / O | |
May 26 | 18.54s | +0.02 | 18.72 | 18.79 | 18.50 | 394 | 04/18/24 | Q / C / O | |
Jul 26 | 18.27s | -0.02 | 18.48 | 18.54 | 18.23 | 320 | 04/18/24 | Q / C / O | |
Oct 26 | 18.34s | -0.05 | 18.57 | 18.57 | 18.28 | 176 | 04/18/24 | Q / C / O | |
Mar 27 | 18.61s | -0.05 | 18.80 | 18.80 | 18.56 | 38 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores