Advanced Micro Devices Inc (AMD)

Fráncfort
Valores en EUR
Aviso legal
110,780
-0,020(-0,02%)
Mercado cerrado

Datos históricos AMD

Plazo
Daily
01.11.2023 - 01.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
110,780110,080111,240110,0800,41K-0.02%
110,800113,360113,560110,8000,15K-2.00%
113,060110,680114,540110,6800,40K+2.35%
110,460111,460112,000110,4600,20K-1.74%
112,420110,000112,420110,0000,66K+0.68%
111,660112,060112,400111,3200,30K-0.69%
112,440111,680113,540111,5400,98K-0.39%
112,880108,980113,640108,5801,21K+3.65%
108,900110,300111,020108,7800,38K-1.47%
110,520110,980110,980110,0001,60K-0.43%
111,000110,620111,480109,8001,42K+0.36%
110,600108,220110,600107,6001,76K+2.03%
108,400110,740111,740108,0000,48K-2.08%
110,700108,940112,500108,9400,97K+1.08%
109,520109,920111,180109,2000,94K-2.14%
111,920106,400111,980105,7202,02K+5.05%
106,540106,460108,260105,8601,48K+0.51%
106,000105,300107,000105,3000,41K-0.43%
106,460104,080106,860104,0800,36K+2.50%
103,860105,200105,900103,3801,31K-1.18%
105,100101,040105,100101,0402,09K+3.00%
102,040101,660102,64099,9703,23K+0.04%
102,00092,260102,00090,8103,62K+9.62%
Máximo
114,540
% var.
19,054
Promedio
109,046
Diferencia
23,730
Mínimo
90,810