Investing.com - El Portal Financiero Líder

American Express Co DRC (AXP)

Buenos Aires
Símbolo
Bolsa
Divisa
AXPBuenos AiresARS
AXPNueva YorkUSD
AXPMéxicoMXN
AXPBIVAMXN
1AXPMilánEUR
AXPTradeGateEUR
AXPFráncfortEUR
AXPSantiagoUSD
AXPCLSantiagoCLP
AXPB34B3BRL
AXPVienaEUR
AXPLimaUSD
Valores en ARS
Aviso legal
11.112,50
+700,50(+6,73%)
Mercado cerrado

Datos históricos AXP

Plazo
Daily
10.11.2023 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
11.112,5010.412,0011.342,5010.359,503,27K+5.36%
10.547,0010.399,0010.685,5010.146,002,66K+3.40%
10.200,0010.500,0010.548,009.901,002,91K-0.10%
10.210,0010.000,0010.732,5010.000,009,76K-0.83%
10.295,009.545,0010.513,009.270,002,20K+9.23%
9.425,009.325,009.506,008.800,001,69K+1.13%
9.320,009.400,009.671,009.064,002,52K-0.32%
9.350,009.500,009.500,008.650,003,36K-2.30%
9.570,0010.250,0010.800,008.939,002,44K-6.18%
10.200,0010.400,0010.780,009.980,005,03K+0.70%
10.129,0010.140,0010.140,009.930,002,52K-0.11%
10.140,009.600,0010.450,009.205,005,30K+5.63%
9.600,009.700,0010.622,009.400,001,03K+2.40%
9.375,009.201,009.551,009.017,503,89K+2.12%
9.180,009.275,009.492,009.100,000,89K-0.44%
9.220,509.200,009.500,009.034,003,93K+0.77%
9.150,009.095,009.235,008.931,000,67K+1.67%
9.000,009.000,009.250,008.900,000,64K+0.07%
8.994,008.840,009.180,508.824,002,46K+2.79%
Máximo
11.342,50
% var.
27,00
Promedio
9.737,79
Diferencia
2.692,50
Mínimo
8.650,00