Arthur J Gallagher & Co (AJG)

Nueva York
Valores en USD
Aviso legal
248,00
-1,00(-0,40%)
Mercado cerrado
Después del cierre
247,67-0,33(-0,13%)

Datos históricos AJG

Plazo
Daily
06.11.2023 - 04.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
248,00248,40249,48247,31866,05K-0.40%
249,00244,72249,27244,091,15M+1.62%
245,02246,60246,97243,82728,04K-0.70%
246,74251,40252,32246,73586,57K-2.20%
252,30252,59254,00252,12924,60K-0.25%
252,92251,78252,93251,09352,76K+0.77%
250,99248,84251,59248,48871,36K+0.84%
248,90247,07249,81247,07726,98K+0.95%
246,56245,32247,56244,95625,77K+0.45%
245,45246,61247,33244,30820,83K-0.02%
245,51241,50245,74241,50767,30K+1.99%
240,71243,37245,15240,001,48M-1.40%
244,14247,48248,35243,971,03M-1.46%
247,75247,79249,35247,55540,04K-0.21%
248,27247,00248,46245,59754,17K+0.61%
246,77246,43248,54245,82613,72K+0.49%
245,57243,73246,91241,46826,40K+0.64%
244,00243,23244,05241,88986,02K+0.42%
242,97242,92245,07242,41972,97K+0.26%
Máximo
254,00
% var.
2,34
Promedio
246,92
Diferencia
14,00
Mínimo
240,00