Investing.com - El Portal Financiero Líder

Bilfinger SE O.N. (GBFd)

BATS UE
Símbolo
Bolsa
Divisa
GBFGCFDEUR
GBFGXetraEUR
GBFdBATS UEEUR
BFLBYmercado OTCUSD
0NRGLondresEUR
GBFGTradeGateEUR
GBFGFráncfortEUR
GBFGVienaEUR
Valores en EUR
Aviso legal
34,53
-2,14(-5,84%)
Mercado cerrado

Datos históricos GBFd

Plazo
Daily
10.05.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
34,5334,7634,7634,530,04K-5.84%
34,5334,7634,7634,530,04K-5.84%
36,6736,6736,6736,67+14.17%
36,6736,6736,6736,67+14.17%
32,1232,0632,1232,060,06K+2.88%
31,2231,0231,2230,940,53K+2.23%
30,5430,7830,9230,520,44K-1.04%
30,8630,3230,8630,260,45K-2.71%
31,7231,7431,7431,580,13K-1.86%
32,3232,3032,3832,300,06K+0.06%
32,3032,2832,3032,280,05K-9.17%
35,5635,5035,5635,500,13K+3.01%
34,5234,5234,5234,52-3.36%
35,7235,5635,8635,560,35K-0.22%
35,8035,8035,8035,80+1.99%
35,1035,8036,3435,100,32K+9.07%
32,1832,1832,1832,18-0.12%
32,2232,2632,2632,080,38K+0.88%
31,9432,8232,8231,920,17K-3.21%
33,0033,0833,0833,000,16K+2.48%
32,2032,3032,3632,200,31K-1.95%
32,8432,8632,8632,700,59K-1.26%
33,2633,2633,2633,26-3.76%
34,5634,8834,8834,560,12K-2.15%
35,3235,3235,3235,32-0.45%
35,4835,6235,6235,480,04K+2.66%
34,5634,9635,1634,560,96K-2.40%
35,4135,4135,4135,41-0.81%
35,7036,1736,1734,702,15K-6.20%
38,0638,0638,0638,06+10.22%
Máximo
38,06
% var.
7,50
Promedio
33,90
Diferencia
7,80
Mínimo
30,26