Bilfinger SE O.N. (GBFG)

33,770
+0,290(+0,87%)
  • Volumen:
    12.804
  • Compra/Venta:
    33,740/33,800
  • Rango día:
    33,390 - 33,790

Datos históricos GBFG

Plazo:
Diario
02.05.2023 - 02.06.2023
33,77033,64033,79033,390+0.87%
33,48033,36033,66033,14024,35K+1.21%
33,08033,44033,50032,90096,55K-1.96%
33,74034,08034,08033,58045,64K-0.47%
33,90034,30034,30033,70010,28K-0.29%
34,00034,18034,22033,88036,15K-0.06%
34,02034,48034,48033,94031,47K-1.28%
34,46035,10035,10034,40035,39K-2.43%
35,32035,38035,56035,20025,77K-0.56%
35,52035,66035,66035,28028,94K-0.39%
35,66035,18035,86035,12044,25K+1.42%
35,16035,22035,28034,80023,33K-0.34%
35,28035,02035,74034,80045,46K+1.44%
34,78035,32035,36034,52055,24K-1.70%
35,38035,40035,68035,18094,91K-0.67%
35,62035,94036,18035,42052,36K-0.28%
35,72037,56037,74034,200222,02K-5.50%
37,80038,10038,16037,62099,22K-0.58%
38,02038,14038,20037,72046,57K-0.52%
38,22037,94038,22037,82028,79K+0.31%
38,10038,18038,22037,72048,33K+0.53%
37,90038,18038,58037,78048,55K-1.20%
38,36038,74038,88038,04057,81K-0.31%
38,48038,96039,20038,24072,02K-1.84%
Máximo: 39,200Mínimo: 32,900Diferencia: 6,300Promedio: 35,657% var.: -13,852
  • Motivo??
    0
    • tremendo lo de hoy
      0
      • Alguien que siga a Bilfinger ?
        0
        • Yo
          0