Citigroup Inc (C_KZ)

KASE
Valores en USD
Aviso legal
45,00
-0,30(-0,66%)
Mercado cerrado

Datos históricos C_KZ

Plazo
Daily
30.10.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
45,0045,1745,1742,480,01K-0.66%
45,0045,1745,1742,480,01K-0.66%
45,3044,9645,3044,960,01K+0.67%
45,3044,9645,3044,960,01K+0.67%
45,0044,8445,0044,840,02K-0.99%
45,0044,8445,0044,840,02K-0.99%
45,4545,0545,4545,050,04K+0.66%
45,4545,0545,4545,050,04K+0.66%
45,1545,1545,1544,890,26K+0.58%
45,1545,1545,1544,890,26K+0.58%
44,8944,8944,8944,890,00K+1.56%
44,8944,8944,8944,890,00K+1.56%
44,2044,7044,7044,200,08K-0.16%
44,2044,7044,7044,200,08K-0.16%
44,2744,2744,5043,900,36K+4.21%
44,2744,2744,5043,900,36K+4.21%
42,4842,4842,4842,480,01K+1.89%
42,4842,4842,4842,480,01K+1.89%
41,6941,7341,7341,690,02K+0.14%
41,6941,7341,7341,690,02K+0.14%
41,6341,2041,6341,200,52K-0.88%
41,6341,2041,6341,200,52K-0.88%
42,0041,6042,0041,600,01K-0.12%
42,0041,6042,0041,600,01K-0.12%
42,0542,0542,0542,050,01K-6.56%
42,0542,0542,0542,050,01K+2.54%
41,0141,5041,5041,010,01K+2.86%
39,8739,4839,8739,480,01K+2.34%
38,9638,6038,9638,600,02K+0.75%
38,6738,4238,6738,070,01K-2.40%
Máximo
45,45
% var.
13,58
Promedio
43,22
Diferencia
7,38
Mínimo
38,07