Coca-Cola Co (KOCL)

Santiago
Valores en CLP
Aviso legal
48.572,00
0,00(0,00%)
Mercado cerrado

Datos históricos KOCL

Plazo
Daily
25.10.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
48.572,0048.572,0048.572,0048.572,000,01K0.00%
48.572,0048.572,0048.572,0048.572,000,01K0.00%
48.572,0050.837,0050.837,0050.837,000,03K0.00%
48.572,0050.837,0050.837,0050.837,000,03K0.00%
48.572,0048.572,0051.407,0051.407,000,00K0.00%
48.572,0048.572,0051.407,0051.407,000,00K0.00%
48.572,0050.596,0050.596,0050.596,000,04K0.00%
48.572,0050.596,0050.596,0050.596,000,04K0.00%
48.572,0048.572,0049.901,0049.901,000,00K0.00%
48.572,0048.572,0049.901,0049.901,000,00K0.00%
48.572,0048.572,0050.525,0050.345,000,02K0.00%
48.572,0048.572,0050.525,0050.345,000,02K0.00%
48.572,0048.572,0051.084,0051.084,000,00K0.00%
48.572,0048.572,0051.084,0051.084,000,00K0.00%
48.572,0048.572,0052.357,0052.357,000,01K0.00%
48.572,0048.572,0052.357,0052.357,000,01K0.00%
48.572,0051.736,0051.736,0051.736,000,03K0.00%
48.572,0051.736,0051.736,0051.736,000,03K0.00%
48.572,0048.572,0051.695,0051.695,000,00K0.00%
48.572,0048.572,0051.695,0051.695,000,00K0.00%
48.572,0048.572,0050.551,0050.551,000,00K0.00%
48.572,0048.572,0050.551,0050.551,000,00K0.00%
48.572,0050.400,0050.400,0050.400,000,02K0.00%
48.572,0050.400,0050.400,0050.400,000,02K0.00%
48.572,0048.572,0051.091,0050.513,000,01K0.00%
48.572,0048.572,0051.091,0050.513,000,01K0.00%
48.572,0048.572,0051.099,0050.953,000,00K0.00%
48.572,0048.572,0051.099,0050.953,000,00K0.00%
48.572,0048.572,0052.482,0052.000,000,01K0.00%
48.572,0048.572,0051.754,0051.754,000,00K0.00%
Máximo
52.482,00
% var.
0,00
Promedio
48.572,00
Diferencia
3.910,00
Mínimo
48.572,00