| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 359,50 | 362,80 | 362,80 | 357,00 | 0,39K | -0.96% | |
| 363,00 | 359,20 | 363,40 | 356,40 | 0,80K | +1.09% | |
| 359,10 | 365,10 | 365,70 | 355,40 | 1,20K | -1.21% | |
| 363,50 | 378,50 | 378,50 | 363,50 | 1,37K | -3.84% | |
| 378,00 | 373,90 | 381,10 | 371,10 | 1,63K | +1.04% | |
| 374,10 | 381,10 | 381,10 | 373,00 | 1,60K | -2.78% | |
| 384,80 | 387,60 | 388,20 | 383,50 | 0,49K | -0.72% | |
| 387,60 | 388,30 | 388,90 | 384,90 | 1,57K | +0.16% | |
| 387,00 | 375,70 | 387,30 | 374,30 | 0,93K | +3.73% | |
| 373,10 | 374,80 | 378,70 | 373,00 | 0,62K | -0.77% | |
| 376,00 | 373,60 | 378,20 | 371,70 | 0,63K | +0.89% | |
| 372,70 | 375,10 | 376,00 | 371,00 | 2,03K | -0.67% | |
| 375,20 | 385,60 | 385,90 | 374,00 | 1,03K | -2.75% | |
| 385,80 | 386,80 | 387,90 | 378,80 | 0,92K | +0.03% | |
| 385,70 | 387,00 | 388,60 | 383,70 | 0,72K | -0.41% | |
| 387,30 | 391,40 | 394,40 | 382,00 | 0,62K | -1.83% | |
| 394,50 | 389,90 | 394,50 | 388,10 | 0,90K | +1.62% | |
| 388,20 | 378,80 | 389,00 | 378,80 | 0,85K | +2.18% | |
| 379,90 | 378,40 | 383,70 | 378,30 | 0,87K | -0.05% | |
| 380,10 | 370,00 | 380,50 | 368,80 | 0,61K | +2.23% | |
| 371,80 | 366,10 | 373,00 | 364,20 | 1,43K | +1.84% | |
| 365,10 | 362,60 | 366,70 | 360,50 | 0,66K | +0.94% |