| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2.601,5 | 2.596,5 | 2.607,0 | 2.574,0 | 371,80K | -0.55% | |
| 2.616,0 | 2.630,0 | 2.641,0 | 2.613,5 | 384,40K | -0.06% | |
| 2.617,5 | 2.629,0 | 2.633,5 | 2.611,0 | 322,50K | +0.69% | |
| 2.599,5 | 2.585,0 | 2.614,5 | 2.578,5 | 318,80K | +0.50% | |
| 2.586,5 | 2.577,0 | 2.594,0 | 2.572,5 | 329,00K | -0.40% | |
| 2.597,0 | 2.599,0 | 2.611,5 | 2.589,0 | 418,00K | -0.42% | |
| 2.608,0 | 2.563,5 | 2.608,0 | 2.558,5 | 481,80K | +1.72% | |
| 2.564,0 | 2.615,0 | 2.615,0 | 2.543,0 | 786,40K | -1.95% | |
| 2.615,0 | 2.590,0 | 2.622,0 | 2.569,5 | 506,60K | +1.85% | |
| 2.567,5 | 2.590,0 | 2.598,0 | 2.553,5 | 369,30K | -0.43% | |
| 2.578,5 | 2.605,0 | 2.610,0 | 2.560,5 | 434,60K | -0.60% | |
| 2.594,0 | 2.567,0 | 2.594,0 | 2.551,5 | 610,40K | +1.41% | |
| 2.558,0 | 2.606,0 | 2.648,0 | 2.538,5 | 1,24M | -2.50% | |
| 2.623,5 | 2.730,0 | 2.754,0 | 2.537,0 | 2,33M | -3.88% | |
| 2.729,5 | 2.749,5 | 2.756,5 | 2.719,5 | 311,40K | -1.23% | |
| 2.763,5 | 2.755,5 | 2.774,0 | 2.736,5 | 504,20K | +1.51% | |
| 2.722,5 | 2.767,0 | 2.767,0 | 2.709,5 | 350,30K | -1.05% | |
| 2.751,5 | 2.745,0 | 2.759,0 | 2.735,0 | 448,40K | +1.40% | |
| 2.713,5 | 2.693,5 | 2.717,0 | 2.685,5 | 313,30K | +1.01% | |
| 2.686,5 | 2.701,0 | 2.706,0 | 2.671,5 | 339,80K | -1.70% |