| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.831,0 | 3.866,0 | 3.888,0 | 3.816,0 | 1,11M | -1.42% | |
| 3.886,0 | 3.845,0 | 3.886,0 | 3.833,0 | 881,50K | +0.57% | |
| 3.864,0 | 3.819,0 | 3.893,0 | 3.817,0 | 1,24M | +1.18% | |
| 3.819,0 | 3.895,0 | 3.895,0 | 3.812,0 | 1,77M | -3.10% | |
| 3.941,0 | 4.013,0 | 4.013,0 | 3.941,0 | 814,20K | -1.10% | |
| 3.985,0 | 3.993,0 | 4.001,0 | 3.941,0 | 1,75M | +0.56% | |
| 3.963,0 | 3.953,0 | 3.989,0 | 3.946,0 | 814,10K | -0.35% | |
| 3.977,0 | 3.995,0 | 3.998,0 | 3.960,0 | 754,60K | -0.23% | |
| 3.986,0 | 4.033,0 | 4.042,0 | 3.964,0 | 970,30K | -0.70% | |
| 4.014,0 | 3.999,0 | 4.014,0 | 3.970,0 | 1,07M | +0.85% | |
| 3.980,0 | 3.951,0 | 3.986,0 | 3.943,0 | 1,10M | +0.33% | |
| 3.967,0 | 3.960,0 | 3.976,0 | 3.923,0 | 1,35M | +0.63% | |
| 3.942,0 | 3.961,0 | 4.008,0 | 3.925,0 | 1,77M | -0.45% | |
| 3.960,0 | 3.915,0 | 3.970,0 | 3.859,0 | 2,36M | +0.81% | |
| 3.928,0 | 4.020,0 | 4.023,0 | 3.901,0 | 3,13M | -2.46% | |
| 4.027,0 | 4.140,0 | 4.193,0 | 3.952,0 | 4,77M | -8.73% | |
| 4.412,0 | 4.466,0 | 4.499,0 | 4.374,0 | 1,16M | -1.76% | |
| 4.491,0 | 4.490,0 | 4.503,0 | 4.425,0 | 909,20K | -0.20% | |
| 4.500,0 | 4.453,0 | 4.507,0 | 4.426,0 | 669,80K | +0.38% | |
| 4.483,0 | 4.444,0 | 4.509,0 | 4.407,0 | 586,10K | +0.36% | |
| 4.467,0 | 4.500,0 | 4.500,0 | 4.422,0 | 714,30K | -0.27% | |
| 4.479,0 | 4.504,0 | 4.509,0 | 4.454,0 | 465,40K | -0.53% |