Dr. Reddy’s Laboratories Ltd (REDY)

4.324,15
-4,65(-0,11%)
  • Volumen:
    631.940
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    4.293,30 - 4.376,70

Datos históricos REDY

Plazo:
Diario
02.01.2023 - 31.01.2023
4.324,154.348,754.375,254.293,60631,94K-0.11%
4.328,804.319,954.339,454.284,95374,74K+0.34%
4.314,004.280,004.380,904.253,35956,29K+2.69%
4.200,954.260,004.268,904.175,10294,04K-1.22%
4.252,754.341,004.354,804.237,00264,05K-1.96%
4.337,854.359,954.365,454.319,35154,05K-0.29%
4.350,604.331,954.381,054.280,00236,54K+0.42%
4.332,204.364,854.383,154.316,55248,49K-0.74%
4.364,354.351,754.394,954.342,00263,69K+0.29%
4.351,754.338,954.359,804.305,60155,63K+0.59%
4.326,054.339,704.352,754.290,0589,31K+0.13%
4.320,404.324,004.341,704.290,00246,93K+0.23%
4.310,604.274,954.322,004.242,10256,07K+1.14%
4.261,904.304,954.320,004.244,40254,65K-0.62%
4.288,704.320,004.348,304.283,95234,15K-1.05%
4.334,004.293,154.339,954.275,15166,04K+1.46%
4.271,754.299,504.319,304.259,10126,14K-0.60%
4.297,504.265,004.303,854.241,50198,99K+1.03%
4.253,504.235,004.260,004.221,30166,57K+0.36%
4.238,354.238,804.258,104.216,10162,18K+0.08%
4.235,054.258,754.267,554.209,00132,73K-0.06%
Máximo: 4.394,95Mínimo: 4.175,10Diferencia: 219,85Promedio: 4.299,77% var.: 2,04
  • Tremenda empresa India. Buenos fundamentales Glory traders.
    0