| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.578,760 | 3.578,760 | 3.578,760 | 3.578,760 | 0,41K | +4.31% | |
| 3.430,890 | 3.430,890 | 3.430,890 | 3.430,890 | 2,10K | +0.73% | |
| 3.405,970 | 3.405,970 | 3.405,970 | 3.405,970 | 1,28K | -0.31% | |
| 3.416,530 | 3.416,530 | 3.416,530 | 3.416,530 | 0,25K | +1.81% | |
| 3.355,780 | 3.355,780 | 3.355,780 | 3.355,780 | 3,30K | -5.07% | |
| 3.535,140 | 3.535,140 | 3.535,140 | 3.535,140 | 0,25K | -2.05% | |
| 3.609,040 | 3.609,040 | 3.609,040 | 3.609,040 | 0,52K | -2.52% | |
| 3.702,200 | 3.702,200 | 3.702,200 | 3.702,200 | 0,54K | +10.53% | |
| 3.349,470 | 3.349,470 | 3.349,470 | 3.349,470 | 0,34K | -8.87% | |
| 3.675,360 | 3.675,360 | 3.675,360 | 3.675,360 | 0,23K | -0.19% | |
| 3.682,290 | 3.682,290 | 3.682,290 | 3.682,290 | 0,35K | -0.29% | |
| 3.693,050 | 3.693,050 | 3.693,050 | 3.693,050 | 1,81K | +1.95% | |
| 3.622,360 | 3.622,360 | 3.622,360 | 3.622,360 | 1,41K | -0.08% | |
| 3.625,380 | 3.625,380 | 3.625,380 | 3.625,380 | 1,42K | +0.96% | |
| 3.590,990 | 3.590,990 | 3.590,990 | 3.590,990 | 1,01K | -0.78% | |
| 3.619,390 | 3.619,390 | 3.619,390 | 3.619,390 | 1,30K | +0.51% | |
| 3.600,940 | 3.600,940 | 3.600,940 | 3.600,940 | 2,86K | -0.68% | |
| 3.625,470 | 3.625,470 | 3.625,470 | 3.625,470 | 1,15K | +2.88% | |
| 3.524,050 | 3.524,050 | 3.524,050 | 3.524,050 | 0,35K | -0.31% | |
| 3.535,110 | 3.535,110 | 3.535,110 | 3.535,110 | 0,68K | +0.94% | |
| 3.502,340 | 3.502,340 | 3.502,340 | 3.502,340 | 0,34K | +3.73% | |
| 3.376,410 | 3.376,410 | 3.376,410 | 3.376,410 | 0,48K | -0.99% | |
| 3.410,020 | 3.410,020 | 3.410,020 | 3.410,020 | 0,98K | -0.16% | |
| 3.415,460 | 3.415,460 | 3.415,460 | 3.415,460 | 1,35K | -0.38% | |
| 3.428,580 | 3.428,580 | 3.428,580 | 3.428,580 | 0,27K | +0.94% | |
| 3.396,530 | 3.396,530 | 3.396,530 | 3.396,530 | 1,43K | +0.85% | |
| 3.367,950 | 3.367,950 | 3.367,950 | 3.367,950 | 0,65K | -0.87% | |
| 3.397,590 | 3.397,590 | 3.397,590 | 3.397,590 | 0,37K | -2.25% | |
| 3.475,720 | 3.475,720 | 3.475,720 | 3.475,720 | 0,40K | -0.78% | |
| 3.502,990 | 3.502,990 | 3.502,990 | 3.502,990 | 2,50K | -2.12% |