| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 179,28 | 178,80 | 180,10 | 178,45 | 43,47K | -0.29% | |
| 179,80 | 179,95 | 180,95 | 178,40 | 8,26K | +0.38% | |
| 179,12 | 177,50 | 179,55 | 177,45 | 110,97K | +1.18% | |
| 177,03 | 176,45 | 177,65 | 176,20 | 333,05K | +0.64% | |
| 175,90 | 174,65 | 176,55 | 172,25 | 210,68K | +1.38% | |
| 173,50 | 174,35 | 174,60 | 173,35 | 92,69K | -0.43% | |
| 174,25 | 171,60 | 174,75 | 171,60 | 120,69K | +0.94% | |
| 172,62 | 172,15 | 173,15 | 172,05 | 55,17K | -0.54% | |
| 173,55 | 173,50 | 174,75 | 173,45 | 63,45K | +0.28% | |
| 173,07 | 173,30 | 174,10 | 172,55 | 43,08K | -0.55% | |
| 174,03 | 172,70 | 174,70 | 172,45 | 69,80K | +0.72% | |
| 172,78 | 171,55 | 173,45 | 171,50 | 56,42K | +0.81% | |
| 171,40 | 169,75 | 172,00 | 169,40 | 383,67K | +1.38% | |
| 169,07 | 168,90 | 169,70 | 168,10 | 379,17K | +0.08% | |
| 168,93 | 167,80 | 169,10 | 167,05 | 34,06K | +1.13% | |
| 167,05 | 166,45 | 167,05 | 165,85 | 54,19K | +0.24% | |
| 166,65 | 165,35 | 167,75 | 165,35 | 89,61K | -0.21% | |
| 167,00 | 166,45 | 167,75 | 166,20 | 68,26K | +0.24% | |
| 166,60 | 166,70 | 167,00 | 165,25 | 77,05K | +0.68% | |
| 165,47 | 167,05 | 168,10 | 164,05 | 78,52K | -0.74% | |
| 166,70 | 165,95 | 167,75 | 165,95 | 130,05K | +0.71% | |
| 165,53 | 163,40 | 166,20 | 163,20 | 102,99K | +0.09% |