| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4,110 | 4,260 | 4,260 | 4,010 | 1,21M | -2.61% | |
| 4,220 | 4,040 | 4,330 | 4,040 | 1,16M | +3.94% | |
| 4,060 | 4,260 | 4,290 | 3,810 | 560,98K | -3.56% | |
| 4,210 | 4,280 | 4,310 | 4,200 | 336,94K | -0.47% | |
| 4,230 | 4,090 | 4,250 | 4,090 | 380,29K | +3.17% | |
| 4,100 | 4,110 | 4,200 | 4,000 | 609,82K | -0.24% | |
| 4,110 | 4,270 | 4,270 | 4,100 | 839,46K | -2.38% | |
| 4,210 | 4,500 | 4,500 | 4,140 | 2,11M | -4.97% | |
| 4,430 | 4,440 | 4,520 | 4,430 | 558,06K | -0.23% | |
| 4,440 | 4,500 | 4,550 | 4,420 | 704,91K | -1.11% | |
| 4,490 | 4,590 | 4,590 | 4,480 | 802,11K | -0.22% | |
| 4,500 | 4,500 | 4,540 | 4,410 | 1,05M | +1.35% | |
| 4,440 | 4,520 | 4,590 | 4,410 | 1,32M | -1.77% | |
| 4,520 | 4,600 | 4,800 | 4,500 | 2,40M | -1.09% | |
| 4,570 | 4,700 | 4,740 | 4,560 | 1,13M | -1.08% | |
| 4,620 | 4,740 | 4,750 | 4,600 | 3,08M | +0.43% | |
| 4,600 | 4,410 | 4,630 | 4,330 | 3,35M | +4.55% | |
| 4,400 | 4,470 | 4,500 | 4,370 | 970,80K | 0.00% | |
| 4,400 | 4,360 | 4,550 | 4,360 | 1,94M | +1.15% | |
| 4,350 | 4,400 | 4,500 | 4,350 | 2,14M | +1.16% | |
| 4,300 | 4,270 | 4,540 | 4,240 | 3,75M | +3.86% |