| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4.809 | 4.932 | 4.932 | 4.754 | 260,28K | -1.27% | |
| 4.871 | 4.830 | 4.991 | 4.814 | 215,69K | +0.87% | |
| 4.829 | 4.773 | 4.879 | 4.702 | 145,49K | +1.66% | |
| 4.750 | 4.730 | 4.795 | 4.720 | 181,35K | +0.38% | |
| 4.732 | 4.810 | 4.848 | 4.730 | 64,47K | -1.62% | |
| 4.810 | 4.862 | 4.897 | 4.784 | 319,81K | -1.80% | |
| 4.898 | 4.748 | 4.922 | 4.730 | 282,13K | +5.04% | |
| 4.663 | 4.612 | 4.674 | 4.574 | 121,69K | +0.58% | |
| 4.636 | 4.530 | 4.647 | 4.512 | 110,69K | +2.34% | |
| 4.530 | 4.555 | 4.679 | 4.527 | 49,10K | -0.88% | |
| 4.570 | 4.484 | 4.570 | 4.439 | 463,09K | +3.35% | |
| 4.422 | 4.429 | 4.555 | 4.386 | 250,04K | +1.87% | |
| 4.341 | 4.398 | 4.404 | 4.300 | 141,02K | -1.30% | |
| 4.398 | 4.297 | 4.443 | 4.234 | 129,18K | +4.76% | |
| 4.198 | 4.239 | 4.289 | 4.150 | 67,82K | +2.17% | |
| 4.109 | 4.216 | 4.300 | 4.100 | 473,15K | -3.04% | |
| 4.238 | 4.100 | 4.291 | 4.100 | 140,19K | +3.37% | |
| 4.100 | 4.100 | 4.176 | 3.997 | 215,17K | +0.79% | |
| 4.068 | 3.900 | 4.085 | 3.896 | 318,96K | +2.39% | |
| 3.973 | 4.110 | 4.169 | 3.915 | 136,95K | -2.55% | |
| 4.077 | 4.100 | 4.125 | 4.050 | 230,74K | -1.66% |