Investing.com - El Portal Financiero Líder

Iberpapel Gestion S.A. (IBG)

Madrid
Valores en EUR
Aviso legal
16,200
+0,100
(+0,62%)
Info retrasada
Rango día
16,200
16,250
52 semanas
11,650
16,950
Volumen
726
Compra/Venta
16,200 / 16,400

Datos históricos IBG

Plazo
Daily
04.09.2023 - 04.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
16,20016,25016,25016,2000,73K+0.62%
16,10016,65016,65016,0505,50K-2.72%
16,55016,80016,80016,45013,71K-0.60%
16,65015,80016,85015,80025,06K+4.72%
15,90015,95015,95015,8002,09K-0.63%
16,00016,10016,10015,8005,60K0.00%
16,00015,90016,10015,9001,47K0.00%
16,00016,10016,95015,80023,09K+0.63%
15,90015,45016,15015,45012,06K+2.91%
15,45015,50015,60015,4001,35K-1.59%
15,70015,35015,75015,3503,03K+1.62%
15,45015,60015,70015,3501,98K0.00%
15,45015,65015,65015,2502,11K0.00%
15,45015,75015,75015,3501,13K-1.28%
15,65015,25015,80015,2501,73K+1.95%
15,35015,35015,45015,2501,56K0.00%
15,35015,35015,45015,3500,70K-0.32%
15,40015,15015,65015,1004,69K-2.53%
15,80015,90015,90015,7002,35K+0.64%
15,70015,85015,90015,7001,46K0.00%
15,70015,85015,90015,6504,74K0.00%
15,70015,85015,85015,7000,79K-0.63%
15,80015,90015,90015,7501,90K0.00%
Máximo
16,950
% var.
2,532
Promedio
15,793
Diferencia
1,850
Mínimo
15,100