Investing.com - El Portal Financiero Líder

Kyowa Kirin Co Ltd (4151)

Tokio
Símbolo
Bolsa
Divisa
4151TokioJPY
4151FráncfortEUR
Valores en JPY
Aviso legal
2.421,0
-16,0(-0,66%)
Mercado cerrado

Datos históricos 4151

Plazo
Daily
06.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.421,02.440,02.448,52.411,0859,00K-0.66%
2.437,02.429,52.438,52.407,01,71M+0.23%
2.431,52.420,02.431,52.410,0752,00K-0.37%
2.440,52.400,02.445,52.389,51,11M+0.31%
2.433,02.459,02.478,02.419,0754,30K-0.71%
2.450,52.479,52.489,02.447,0752,50K-0.47%
2.462,02.467,02.484,02.456,5515,00K-0.06%
2.463,52.440,52.464,02.410,0795,70K+0.92%
2.441,02.431,02.457,52.428,5653,90K+0.02%
2.440,52.407,02.441,02.402,5613,00K+1.58%
2.402,52.422,52.450,52.393,0742,80K-2.48%
2.463,52.436,02.467,52.432,5810,90K+1.90%
2.417,52.448,52.448,52.412,0538,70K-0.92%
2.440,02.449,02.456,52.429,0452,10K-0.41%
2.450,02.426,02.460,02.426,0856,20K-0.31%
2.457,52.442,02.461,52.440,0847,20K-0.55%
2.471,02.455,02.490,52.449,01,33M+1.17%
2.442,52.443,02.466,02.430,51,32M-0.37%
2.451,52.475,02.477,52.442,01,55M+1.98%
Máximo
2.490,5
% var.
0,7
Promedio
2.443,0
Diferencia
101,0
Mínimo
2.389,5