Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC | Nueva York | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE de Canadá | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Fráncfort | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23,59 | 23,58 | 23,59 | 23,58 | 1,00K | -3.44% | |
23,59 | 23,58 | 23,59 | 23,58 | 1,00K | -3.44% | |
24,43 | 24,43 | 24,43 | 24,43 | 0,10K | +1.29% | |
24,43 | 24,43 | 24,43 | 24,43 | 0,10K | +1.29% | |
24,12 | 24,00 | 24,12 | 24,00 | 0,21K | +0.92% | |
24,12 | 24,00 | 24,12 | 24,00 | 0,21K | +0.92% | |
23,90 | 24,02 | 24,02 | 23,90 | 0,19K | +0.93% | |
23,90 | 24,02 | 24,02 | 23,90 | 0,19K | +0.93% | |
23,68 | 23,63 | 23,68 | 23,63 | 0,91K | -0.38% | |
23,68 | 23,63 | 23,68 | 23,63 | 0,91K | -0.38% | |
23,77 | 24,17 | 24,17 | 23,74 | 1,75K | +0.13% | |
23,77 | 24,17 | 24,17 | 23,74 | 1,75K | +0.13% | |
23,74 | 23,74 | 23,74 | 23,74 | 0,00K | +2.02% | |
23,74 | 23,74 | 23,74 | 23,74 | 0,00K | +2.02% | |
23,27 | 23,27 | 23,27 | 23,27 | 0,15K | -3.00% | |
23,27 | 23,27 | 23,27 | 23,27 | 0,15K | -3.00% | |
23,99 | 23,99 | 23,99 | 23,99 | 0,66K | -2.28% | |
23,99 | 23,99 | 23,99 | 23,99 | 0,66K | -2.28% | |
24,55 | 24,68 | 24,68 | 24,55 | 0,67K | +2.55% | |
24,55 | 24,68 | 24,68 | 24,55 | 0,67K | +2.55% | |
23,94 | 23,94 | 23,94 | 23,94 | 0,00K | -2.13% | |
23,94 | 23,94 | 23,94 | 23,94 | 0,00K | -2.13% | |
24,46 | 24,49 | 24,52 | 24,46 | 0,09K | -0.20% | |
24,46 | 24,49 | 24,52 | 24,46 | 0,09K | -0.20% | |
24,51 | 24,51 | 24,51 | 24,51 | 0,01K | +0.74% | |
24,51 | 24,51 | 24,51 | 24,51 | 0,01K | +0.74% | |
24,33 | 24,13 | 24,33 | 24,13 | 0,55K | -1.86% | |
24,33 | 24,13 | 24,33 | 24,13 | 0,55K | +3.14% | |
24,79 | 24,79 | 24,79 | 24,79 | 0,15K | +0.94% | |
24,56 | 24,56 | 24,56 | 24,56 | 0,50K | +1.36% |