Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC_pb | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | Nueva York | USD | |||
MFC | CBOE de Canadá | CAD | |||
MFC | Fráncfort | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18,95 | 18,91 | 19,24 | 18,89 | 10,91K | -0.11% | |
18,97 | 19,09 | 19,18 | 18,97 | 5,38K | -0.68% | |
19,10 | 19,25 | 19,30 | 19,10 | 5,84K | -0.52% | |
19,20 | 19,21 | 19,21 | 19,20 | 1,48K | +0.73% | |
19,06 | 19,06 | 19,06 | 19,06 | 0,10K | -0.73% | |
19,20 | 19,15 | 19,28 | 19,14 | 11,99K | +0.79% | |
19,05 | 19,09 | 19,09 | 18,87 | 8,25K | +0.21% | |
19,01 | 19,41 | 19,41 | 19,01 | 1,90K | -2.11% | |
19,42 | 19,34 | 19,42 | 19,19 | 16,20K | -0.10% | |
19,44 | 19,44 | 19,52 | 19,40 | 11,50K | +0.21% | |
19,40 | 19,40 | 19,56 | 19,40 | 0,60K | -0.56% | |
19,51 | 19,32 | 19,51 | 19,32 | 0,90K | +0.98% | |
19,32 | 19,38 | 19,38 | 19,32 | 1,37K | -0.31% | |
19,38 | 19,55 | 19,72 | 19,38 | 4,20K | -1.37% | |
19,65 | 19,20 | 19,65 | 19,20 | 9,83K | +2.77% | |
19,12 | 19,13 | 19,20 | 19,12 | 1,86K | -1.14% | |
19,34 | 19,12 | 19,34 | 19,03 | 8,68K | +1.26% | |
19,10 | 19,39 | 19,39 | 19,10 | 3,70K | -0.88% | |
19,27 | 19,42 | 19,42 | 19,19 | 1,20K | -1.43% |