Investing.com - El Portal Financiero Líder

Maruha Nichiro Corp (1333)

Tokio
Valores en JPY
Aviso legal
2.865,0
+18,0(+0,63%)
Info retrasada

Datos históricos 1333

Plazo
Daily
06.11.2023 - 04.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.865,02.847,02.875,52.840,564,10K+0.63%
2.847,02.860,02.873,02.844,0149,90K+0.25%
2.840,02.800,52.844,52.772,5169,70K+0.42%
2.828,02.873,02.879,02.821,5157,50K-1.08%
2.859,02.824,02.862,52.806,0198,60K+1.93%
2.805,02.830,02.830,02.791,5110,60K-0.02%
2.805,52.800,02.817,52.764,0170,00K+0.92%
2.780,02.746,02.784,02.729,5137,50K+2.13%
2.722,02.733,52.753,02.692,0200,50K-0.42%
2.733,52.775,02.782,02.727,0160,40K-1.42%
2.773,02.736,02.775,02.736,0162,60K+1.35%
2.736,02.767,02.782,02.733,0195,00K-1.65%
2.782,02.829,52.829,52.759,0292,50K-1.70%
2.830,02.843,02.892,02.821,0469,10K+0.48%
2.816,52.780,02.824,02.767,0374,10K+1.28%
2.781,02.756,02.782,52.741,5276,20K+1.16%
2.749,02.695,02.758,52.688,5367,00K+2.50%
2.682,02.675,02.705,52.635,0440,20K-0.69%
2.700,52.562,52.710,02.555,0584,40K+4.03%
2.596,02.650,02.650,02.593,5433,80K-0.27%
Máximo
2.892,0
% var.
10,1
Promedio
2.776,6
Diferencia
337,0
Mínimo
2.555,0